鳳凰 (5706)-玉山-景美券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.8
漲跌
▲0.4
漲幅
+0.51%
成交量
5,396張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	78.98	4.5	79.99	78.80	-0.5	1,642	-0.03%
2024/05/13	1	78.29	1	78.20	78.40	0	1,556	0.00%
2024/05/10	0	0.00	2	78.20	78.10	-2	1,534	-0.13%
2024/05/09	1	76.50	1	75.60	75.50	0	1,506	0.00%
2024/05/08	0	75.70	0	0.00	75.60	0	1,502	0.00%
2024/05/07	0.1	76.00	2	76.20	75.90	-1.9	1,496	-0.13%
2024/05/06	0.1	78.06	0	0.00	77.50	0.1	1,498	0.01%
2024/05/03	3.2	78.77	2	78.75	78.60	1.2	1,486	0.08%
2024/04/30	0.1	77.32	0	77.70	77.70	0.1	1,405	0.01%
2024/04/29	8.3	79.81	1	80.40	79.00	7.3	1,375	0.53%
2024/04/26	1	77.70	2.5	77.98	79.70	-1.5	1,233	-0.12%
2024/04/25	10	79.42	9	79.11	78.50	1	1,139	0.09%
2024/04/24	1	73.10	1.6	75.95	76.30	-0.6	920	-0.06%
2024/04/23	1	74.50	3	74.60	73.10	-2	828	-0.24%
2024/04/22	0	0.00	1	71.90	71.30	-1	732	-0.14%
2024/04/19	0.2	68.85	0	0.00	69.40	0.2	742	0.03%
2024/04/18	0.2	70.10	1	70.70	69.80	-0.8	744	-0.11%
2024/04/17	0.1	69.00	0	0.00	69.30	0.1	748	0.01%
2024/04/16	0.6	68.40	1	69.10	68.40	-0.4	752	-0.05%
2024/04/15	0.2	71.85	0	0.00	71.60	0.2	746	0.03%
2024/04/12	0.2	72.70	205	72.51	73.10	-204.8	754	-27.15%	大賣/鉅額交易
2024/04/11	211	74.80	4	74.70	74.10	207	727	28.44%	大買/鉅額交易
2024/04/10	0	0.00	3	69.20	69.10	-3	587	-0.51%
2024/04/09	0.1	67.40	0	0.00	68.00	0.1	591	0.01%
2024/04/08	0	67.50	0	0.00	67.70	0	601	0.00%
2024/04/03	2.1	67.62	0	0.00	67.70	2.1	659	0.31%
2024/04/02	1.3	68.46	0	0.00	68.60	1.3	658	0.20%
2024/04/01	2.1	69.39	0	0.00	68.90	2.1	661	0.32%
2024/03/29	0.1	68.60	0	0.00	68.40	0.1	660	0.01%
2024/03/28	2.2	69.10	0	0.00	69.10	2.2	660	0.33%
2024/03/27	0.1	69.00	2	68.90	68.90	-2	659	-0.30%
2024/03/22	1.1	68.98	0	0.00	68.40	1.1	662	0.16%
2024/03/21	0	68.50	0	0.00	68.30	0	660	0.00%
2024/03/20	0	67.40	0	0.00	67.80	0	661	0.00%
2024/03/19	0	67.20	0	0.00	67.40	0	663	0.00%
2024/03/18	0.2	66.70	0	0.00	66.40	0.2	664	0.02%
2024/03/15	0	0.00	3	68.00	67.60	-3	677	-0.44%
2024/03/14	5.1	66.66	0	0.00	67.00	5.1	643	0.79%
2024/03/13	1	66.90	0	0.00	67.20	1	648	0.15%
2024/03/12	0	0.00	1.3	66.80	68.00	-1.3	653	-0.20%
2024/03/11	0.1	64.20	0.3	64.10	64.20	-0.3	644	-0.04%
2024/03/08	0.3	62.70	0	0.00	60.80	0.3	635	0.05%
2024/03/06	1	63.70	0	0.00	62.30	1	650	0.15%
2024/03/04	0	0.00	1	62.80	62.10	-1	675	-0.15%
2024/02/27	1	61.50	1	61.40	61.40	0	840	0.00%
2024/02/26	0	62.10	0	0.00	61.80	0	961	0.00%
2024/02/22	0	0.00	3	62.30	62.00	-3	1,215	-0.25%
2024/02/21	0	62.70	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0.3	63.60	0	0.00	62.80	0.3	1,698	0.02%
2024/02/16	0.2	63.80	0	0.00	63.70	0.2	1,910	0.01%
2024/02/15	0.1	63.80	0	0.00	64.50	0.1	1,919	0.00%
2024/02/05	3	68.50	1	68.60	68.70	2	1,937	0.10%
2024/02/02	1	69.20	0	0.00	68.40	1	1,963	0.05%
2024/02/01	1	68.60	0.2	68.60	68.90	0.8	1,973	0.04%
2024/01/29	0	0.00	1	70.40	68.90	-1	2,134	-0.05%
2024/01/26	0	68.00	0	0.00	67.60	0	2,145	0.00%
2024/01/25	1	67.70	0	0.00	67.60	1	2,178	0.05%
2024/01/24	1	68.40	1	68.40	68.50	0	2,274	0.00%
2024/01/22	0	68.00	1	68.10	67.90	-1	2,313	-0.04%
2024/01/19	0	0.00	0.5	67.90	67.80	-0.5	2,328	-0.02%
2024/01/18	1	67.51	0	0.00	67.50	1	2,361	0.04%
2024/01/16	1	68.50	0	0.00	67.40	1	2,417	0.04%
2024/01/15	5	70.56	1	70.40	70.40	4	2,411	0.17%
2024/01/12	0	0.00	1	74.10	74.10	-1	2,380	-0.04%
2024/01/11	1	71.90	0	0.00	72.20	1	2,377	0.04%
2024/01/10	1	72.51	0	0.00	72.80	1	2,377	0.04%
2024/01/09	0	73.90	0.2	73.90	73.60	-0.2	2,377	-0.01%
2024/01/08	1	74.90	0	0.00	74.60	1	2,382	0.04%
2024/01/05	1	74.80	0	0.00	74.00	1	2,424	0.04%
2024/01/04	0	73.23	2	73.20	73.00	-2	2,408	-0.08%
2024/01/03	2	73.50	0	0.00	73.70	2	2,413	0.08%
2023/12/29	4.1	74.19	2	73.85	73.50	2.1	2,407	0.09%
2023/12/28	0	71.75	0	0.00	71.30	0	2,358	0.00%
2023/12/26	0	0.00	0.1	71.50	71.30	-0.1	2,361	0.00%
2023/12/25	0	71.40	0	0.00	71.00	0	2,366	0.00%
2023/12/22	0.1	71.30	0	0.00	71.00	0.1	2,371	0.00%
2023/12/18	0	71.00	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	71.70	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.20	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0	72.00	1	71.90	72.10	-1	2,379	-0.04%
2023/12/11	0	74.77	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.80	1	75.80	74.40	-1	2,411	-0.04%
2023/12/07	0	75.95	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0.1	75.53	0	0.00	75.40	0.1	2,414	0.00%
2023/12/05	0.4	74.97	1	73.90	73.90	-0.6	2,396	-0.02%
2023/12/04	0.1	75.35	1	75.40	75.10	-0.9	2,396	-0.04%
2023/12/01	0.1	74.66	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0.1	75.51	0	0.00	74.30	0.1	2,386	0.01%
2023/11/29	0.1	74.69	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	74.00	0	0.00	74.80	0	2,371	0.00%
2023/11/27	1	74.09	0	0.00	73.00	1	2,368	0.04%
2023/11/24	4.1	75.71	2	74.65	75.10	2.1	2,338	0.09%
2023/11/22	1	79.40	2	80.50	78.50	-1	2,199	-0.05%
2023/11/21	1	78.50	0	0.00	78.50	1	2,154	0.05%
2023/11/20	11.1	77.71	4	76.38	76.50	7.1	2,078	0.34%
2023/11/17	7.2	80.24	10.1	80.58	82.60	-2.9	1,878	-0.15%
2023/11/16	4	72.48	1.7	72.59	75.10	2.3	1,634	0.14%
2023/11/15	0	68.60	0	0.00	69.10	0	1,434	0.00%
2023/11/14	0	68.30	0	0.00	67.90	0	1,440	0.00%
2023/11/13	0	68.70	8	68.40	69.50	-8	1,458	-0.55%
2023/11/10	1	68.30	0	0.00	68.80	1	1,446	0.07%
2023/11/09	0	67.90	0	0.00	67.30	0	1,446	0.00%
2023/11/08	0	68.30	1	68.60	68.70	-1	1,484	-0.07%
2023/11/07	1	69.10	1	69.10	69.10	0	1,529	0.00%
2023/11/06	1	70.00	0	0.00	69.50	1	1,509	0.07%
2023/11/03	6	69.00	0	0.00	67.80	6	1,443	0.42%
2023/11/02	0	68.30	0.2	68.50	68.90	-0.2	1,472	-0.01%
2023/11/01	0.2	68.80	0	0.00	68.80	0.2	1,456	0.01%
2023/10/30	0	65.50	0	0.00	65.60	0	1,380	0.00%
2023/10/27	0	0.00	2	66.20	66.40	-2	1,404	-0.14%
2023/10/26	0	65.10	0	0.00	64.90	0	1,455	0.00%
2023/10/25	0	64.60	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0	64.10	1.2	64.42	64.70	-1.2	1,613	-0.07%
2023/10/23	0	60.90	3	61.00	60.90	-3	1,677	-0.18%
2023/10/20	0	60.20	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	60.60	2	60.80	61.00	-2	1,795	-0.11%
2023/10/18	0	61.50	5	60.70	60.30	-5	1,978	-0.25%
2023/10/17	0	62.53	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.29	0	0.00	62.10	0	2,152	0.00%
2023/10/12	0	63.80	0	0.00	63.80	0	2,197	0.00%
2023/10/11	0.1	64.47	0	0.00	63.00	0.1	2,265	0.01%
2023/10/06	0	65.50	0	0.00	65.30	0	2,303	0.00%
2023/10/03	0	65.70	0	0.00	64.60	0	2,443	0.00%
2023/09/27	0	65.50	0	0.00	65.20	0	2,802	0.00%
2023/09/26	0	66.50	3	65.87	65.50	-3	2,856	-0.10%
2023/09/22	0	0.00	3	65.23	65.70	-3	2,964	-0.10%
2023/09/21	0	65.50	3	65.30	65.50	-3	3,055	-0.10%
2023/09/19	0	67.50	0	0.00	67.20	0	3,341	0.00%
2023/09/14	0.1	69.50	0	0.00	70.00	0.1	3,887	0.00%
2023/09/11	0	68.50	0	0.00	67.80	0	4,303	0.00%
2023/09/08	0	69.00	0	0.00	68.50	0	4,651	0.00%
2023/09/07	0	68.90	0	0.00	68.80	0	5,014	0.00%
2023/09/06	0	70.60	0	0.00	69.90	0	5,199	0.00%
2023/09/05	0	71.10	0	0.00	70.70	0	5,585	0.00%
2023/09/04	0	71.20	0	0.00	71.00	0	6,177	0.00%
2023/08/31	0	72.50	1	72.50	72.10	-1	7,232	-0.01%
2023/08/30	0	73.80	0	0.00	73.20	0	7,433	0.00%
2023/08/29	0	0.00	6	71.87	74.00	-6	7,747	-0.08%
2023/08/28	1	77.04	1	71.60	71.50	0	8,316	0.00%
2023/08/25	9	78.54	1	78.40	76.90	8	8,681	0.09%
2023/08/24	0	75.00	0	0.00	74.10	0	8,756	0.00%
2023/08/23	0	74.60	0	0.00	74.30	0	8,955	0.00%
2023/08/22	0	73.30	0	0.00	73.40	0	9,491	0.00%
2023/08/21	0	75.40	2	75.95	75.10	-2	10,437	-0.02%
2023/08/17	0	0.00	3	75.17	77.90	-3	10,905	-0.03%
2023/08/16	0	75.50	2	76.15	75.80	-2	11,027	-0.02%
2023/08/15	0	76.80	0	0.00	77.00	0	11,274	0.00%
2023/08/11	1	79.29	0	0.00	79.40	1	11,597	0.01%
2023/08/10	1	77.60	4	77.93	78.50	-3	11,751	-0.03%
2023/08/09	0	78.90	0	0.00	78.70	0	11,868	0.00%
2023/08/08	0	80.20	1	79.80	79.40	-1	11,911	-0.01%
2023/08/07	0	80.10	10	80.50	81.10	-10	11,903	-0.08%
2023/08/04	0	80.00	0	0.00	79.80	0	11,889	0.00%
2023/08/02	2	79.20	1	81.50	79.40	1	11,881	0.01%
2023/08/01	0	80.90	0	0.00	81.00	0	11,857	0.00%
2023/07/31	2	81.30	1	80.60	80.00	1	11,825	0.01%
2023/07/28	6	83.60	3	82.17	82.30	3	11,760	0.03%
2023/07/27	4	82.35	3	82.13	82.30	1	11,589	0.01%
2023/07/26	3	82.63	0	0.00	81.00	3	11,542	0.03%
2023/07/25	2	80.00	0	0.00	79.70	2	11,456	0.02%
2023/07/24	0	78.10	4	78.90	79.80	-4	11,409	-0.03%
2023/07/21	6	84.01	1	87.90	81.00	5	11,333	0.04%
2023/07/20	13	85.55	5	86.08	84.70	8	11,152	0.07%
2023/07/19	1	80.60	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0.1	81.50	2	81.95	80.60	-2	10,979	-0.02%
2023/07/17	1	87.50	0	86.60	84.80	1	10,933	0.01%
2023/07/14	1	91.30	3	90.30	88.50	-2	10,927	-0.02%
2023/07/13	3	90.70	2	92.15	89.50	1	10,872	0.01%
2023/07/12	2	94.40	1	92.24	91.60	1	10,871	0.01%
2023/07/07	5	100.04	2.2	100.36	98.00	2.8	10,905	0.03%
2023/07/06	1	105.00	1	104.50	101.00	0	10,761	0.00%
2023/07/05	2	109.25	5.2	107.59	105.50	-3.2	10,654	-0.03%
2023/07/04	0	0.00	0	110.00	109.00	0	10,551	0.00%
2023/07/03	1	111.00	0	0.00	112.00	1	10,500	0.01%
2023/06/30	0	0.00	1	112.00	111.50	-1	10,439	-0.01%
2023/06/29	2	112.75	1	111.50	113.00	1	10,417	0.01%
2023/06/28	3	111.50	3	112.50	111.50	0	10,357	0.00%
2023/06/27	3	112.67	2.3	107.38	108.50	0.8	10,253	0.01%
2023/06/26	0	0.00	2	113.50	112.00	-2	10,121	-0.02%
2023/06/21	9.1	114.55	5	115.50	112.00	4.1	10,035	0.04%
2023/06/20	4	116.00	1.1	115.50	114.00	2.9	9,827	0.03%
2023/06/19	3.1	114.87	5	114.51	113.00	-1.9	9,597	-0.02%
2023/06/16	1	113.48	0	0.00	110.00	1	9,395	0.01%
2023/06/15	3	112.67	4	113.25	114.50	-1	9,281	-0.01%
2023/06/14	9	114.28	8.1	116.19	113.00	0.9	9,177	0.01%
2023/06/13	14	113.78	11	112.32	111.50	3	8,851	0.03%
2023/06/12	3.4	112.20	4	113.00	110.00	-0.6	8,499	-0.01%
2023/06/09	4.1	117.74	5	112.91	116.50	-0.9	8,329	-0.01%
2023/06/08	19.6	122.54	3	124.67	119.50	16.6	7,981	0.21%
2023/06/07	19.5	122.65	2	123.75	123.00	17.5	7,613	0.23%
2023/06/06	0	0.00	6.4	111.70	118.00	-6.4	6,856	-0.09%
2023/06/05	6	108.16	2	111.47	107.50	4	6,603	0.06%
2023/06/02	5	105.10	7	105.86	109.50	-2	6,400	-0.03%
2023/06/01	19.5	104.77	10	104.01	102.00	9.5	6,089	0.16%
2023/05/31	0	0.00	1.1	98.53	99.10	-1.1	5,541	-0.02%
2023/05/30	6	90.43	1.1	89.22	90.10	4.9	5,158	0.10%
2023/05/29	1	89.70	1	89.00	90.00	0	4,980	0.00%
2023/05/26	5	93.16	5	93.47	87.90	0	4,826	0.00%
2023/05/25	7	88.71	10	91.09	95.30	-3	4,388	-0.07%
2023/05/24	3	84.70	7	84.52	86.70	-4	3,504	-0.11%
2023/05/23	2	73.65	4	77.20	78.90	-2	3,272	-0.06%
2023/05/22	2	70.60	4.2	71.63	71.80	-2.2	3,207	-0.07%
2023/05/19	1	71.50	2	69.85	70.20	-1	3,211	-0.03%
2023/05/18	0	0.00	1	68.00	67.90	-1	3,290	-0.03%
2023/05/17	7	67.19	7	67.66	67.90	0	3,536	0.00%
2023/05/16	6	65.98	10	66.83	66.80	-4	3,334	-0.12%
2023/05/15	3	65.20	0	0.00	63.50	3	3,127	0.10%
2023/05/12	0	0.00	4	60.60	62.90	-4	2,993	-0.13%
2023/05/11	2	63.00	10	62.94	61.70	-8	2,946	-0.27%
2023/05/10	1	61.40	0	0.00	61.60	1	2,904	0.03%
2023/05/05	0	0.00	2	62.40	62.30	-2	2,979	-0.07%
2023/04/28	2	61.90	0	0.00	62.80	2	3,010	0.07%
2023/04/17	5	67.36	1	66.80	65.90	4	2,948	0.14%
2023/04/14	5	66.50	1	67.50	66.40	4	2,918	0.14%
2023/04/13	4	67.38	4	67.03	66.00	0	2,847	0.00%
2023/03/31	1	63.00	0	0.00	64.30	1	2,995	0.03%
2023/03/30	2	64.00	0	0.00	64.00	2	3,022	0.07%
2023/03/29	4	64.53	2	65.00	65.00	2	3,034	0.07%
2023/03/28	0	0.00	1	65.00	63.40	-1	3,025	-0.03%
2023/03/22	2	64.90	0	0.00	64.30	2	3,607	0.06%
2023/03/21	1	63.50	0	0.00	63.60	1	3,599	0.03%
2023/03/20	0	61.80	0	0.00	62.30	0	3,596	0.00%
2023/03/17	0	0.00	1	61.20	61.20	-1	3,601	-0.03%
2023/03/16	1	60.96	0	0.00	59.20	1	3,583	0.03%
2023/03/14	0	63.30	0	0.00	62.50	0	3,552	0.00%
2023/03/13	0.1	64.20	5	63.10	63.90	-5	3,539	-0.14%
2023/03/10	2.1	66.27	1	64.60	65.40	1.1	3,509	0.03%
2023/03/08	0	67.80	0	0.00	67.60	0	3,307	0.00%
2023/03/06	1	68.30	1	68.00	67.80	0	3,319	0.00%
2023/03/03	1.1	68.02	1	68.20	67.90	0.1	3,306	0.00%
2023/03/02	3	70.33	0	0.00	69.00	3	3,257	0.09%
2023/03/01	0.1	70.10	0	0.00	70.00	0.1	3,216	0.00%
2023/02/24	0	0.00	5	71.14	71.20	-5	3,199	-0.16%
2023/02/23	4	70.65	3	70.83	70.90	1	3,153	0.03%
2023/02/22	2	69.45	0.1	70.50	68.80	1.9	3,097	0.06%
2023/02/21	2.1	68.17	2	67.60	68.80	0.1	3,029	0.00%
2023/02/20	3.3	68.58	8	69.69	68.60	-4.8	2,971	-0.16%
2023/02/17	2	71.50	2.5	71.34	71.90	-0.5	2,839	-0.02%
2023/02/16	4	70.18	5	70.24	71.80	-1	2,687	-0.04%
2023/02/15	9	68.79	8.4	68.60	68.80	0.6	2,351	0.03%
2023/02/14	4.1	64.38	1	63.50	64.40	3.1	1,982	0.15%
2023/02/13	1.1	61.51	0	0.00	61.80	1.1	1,919	0.05%
2023/02/10	0.1	61.70	0	0.00	61.30	0.1	1,921	0.00%
2023/02/09	1.1	63.13	0	0.00	62.20	1.1	1,923	0.06%
2023/02/08	0.1	62.78	0	0.00	62.40	0.1	1,914	0.01%
2023/02/03	4	61.80	2	62.95	61.20	2	1,885	0.11%
2023/02/02	1	61.50	1	62.30	61.40	0	1,844	0.00%
2023/02/01	1	61.30	0	0.00	61.90	1	1,847	0.05%
2023/01/16	1	59.30	0	0.00	60.00	1	1,887	0.05%
2023/01/12	0	0.00	0.2	60.90	60.90	-0.2	1,931	-0.01%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/10	1	61.70	0	0.00	61.60	1	1,968	0.05%
2023/01/09	0	0.00	1	61.50	61.60	-1	2,018	-0.05%
2023/01/06	0	0.00	1	61.10	61.30	-1	2,120	-0.05%
2023/01/05	0	0.00	1	62.20	61.20	-1	2,165	-0.05%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/28	1	61.90	0	0.00	61.00	1	2,187	0.05%
2022/12/27	2	62.05	3	62.10	60.70	-1	2,143	-0.05%
2022/12/23	0	0.00	1	60.80	61.10	-1	2,124	-0.05%
2022/12/20	0	0.00	8	57.78	57.90	-8	2,218	-0.36%
2022/12/16	13.3	65.61	9	64.11	60.10	4.3	2,435	0.18%
2022/12/15	0	0.00	1	64.40	64.70	-1	2,212	-0.05%
2022/12/13	0	0.00	0.3	57.90	58.20	-0.3	2,273	-0.01%
2022/12/08	3	58.10	0	0.00	58.00	3	2,546	0.12%
2022/12/02	0	0.00	0.7	57.21	57.30	-0.7	2,608	-0.03%
2022/12/01	0	0.00	2	58.30	58.50	-2	2,605	-0.08%
2022/11/30	2.2	56.20	2	57.40	57.50	0.2	2,647	0.01%
2022/11/29	2.5	54.90	4	55.15	56.30	-1.5	2,628	-0.06%
2022/11/28	3	53.13	2	53.50	54.00	1	2,597	0.04%
2022/11/25	0	0.00	1	52.70	52.10	-1	2,600	-0.04%
2022/11/24	0	0.00	1	52.90	52.30	-1	2,674	-0.04%
2022/11/23	2	52.10	0	0.00	52.00	2	2,708	0.07%
2022/11/22	0	0.00	2	53.10	52.00	-2	2,959	-0.07%
2022/11/21	0	0.00	1	53.50	52.50	-1	3,049	-0.03%
2022/11/18	4	55.60	0	0.00	53.40	4	3,042	0.13%
2022/11/17	0	0.00	1	53.50	54.10	-1	2,979	-0.03%
2022/11/16	1	52.80	0	0.00	52.20	1	2,969	0.03%
2022/11/11	0	0.00	1	51.50	51.40	-1	2,998	-0.03%
2022/11/08	1	52.00	1	51.60	51.50	0	3,006	0.00%
2022/11/03	0	0.00	1	48.50	48.50	-1	2,984	-0.03%
2022/11/02	1	48.00	0	0.00	48.30	1	2,994	0.03%
2022/11/01	0	0.00	1	47.60	47.60	-1	2,996	-0.03%
2022/10/31	0	0.00	3	46.05	45.85	-3	3,001	-0.10%
2022/10/28	1	45.80	3	46.00	45.60	-2	3,013	-0.07%
2022/10/27	2	46.50	2	46.45	46.75	0	3,021	0.00%
2022/10/25	1	45.30	0	0.00	45.50	1	3,021	0.03%
2022/10/24	1	46.60	2	46.30	46.60	-1	3,022	-0.03%
2022/10/21	2	46.90	0	0.00	44.70	2	3,012	0.07%
2022/10/20	1	45.65	0	0.00	46.20	1	3,016	0.03%
2022/10/19	1	47.60	1	47.90	47.60	0	3,103	0.00%
2022/10/18	3	49.52	2	48.10	48.80	1	3,113	0.03%
2022/10/17	0	47.05	0	0.00	49.25	0	3,120	0.00%
2022/10/14	5	50.60	3	50.72	50.40	2	3,130	0.06%
2022/10/13	1.1	53.13	0	0.00	52.20	1.1	3,209	0.03%
2022/10/12	4	57.80	2.1	58.29	58.00	1.9	3,541	0.05%
2022/10/07	3	59.40	1	59.40	58.60	2	3,604	0.06%
2022/10/05	0	0.00	3	57.50	57.30	-3	3,565	-0.08%
2022/10/04	3	58.13	2	58.85	58.10	1	3,569	0.03%
2022/10/03	5	58.30	3	58.43	57.90	2	3,583	0.06%
2022/09/30	3	57.07	3	57.77	58.00	0	3,573	0.00%
2022/09/29	1	56.50	1.5	55.91	56.40	-0.5	3,521	-0.01%
2022/09/28	1	58.50	2	55.70	55.00	-1	3,508	-0.03%
2022/09/27	5.1	58.74	4	59.18	59.60	1.1	3,500	0.03%
2022/09/26	4	64.05	3	64.07	62.00	1	3,503	0.03%
2022/09/23	2	68.40	5	67.00	65.40	-3	3,468	-0.09%
2022/09/22	1	70.50	8	70.06	67.90	-7	3,298	-0.21%
2022/09/21	1	66.00	3	67.17	67.50	-2	3,046	-0.07%
2022/09/20	2	66.70	1	67.10	67.00	1	2,982	0.03%
2022/09/19	3	65.17	4	66.05	65.00	-1	2,916	-0.03%
2022/09/16	6	66.00	4	66.37	66.60	2	2,865	0.07%
2022/09/15	2	65.80	2	65.70	64.00	0	2,746	0.00%
2022/09/14	1	65.00	1.3	64.08	65.40	-0.3	2,752	-0.01%
2022/09/13	2	64.10	3.2	64.26	64.80	-1.2	2,774	-0.04%
2022/09/12	3	62.97	3	63.33	63.50	0	2,797	0.00%
2022/09/07	1	60.90	2	60.90	60.90	-1	2,898	-0.03%
2022/09/06	7	63.23	4	63.95	61.40	3	2,930	0.10%
2022/09/05	1	61.60	0.5	61.70	61.30	0.5	2,946	0.02%
2022/09/02	2	63.15	1	63.60	62.80	1	3,159	0.03%
2022/09/01	1	63.90	2	64.05	63.50	-1	3,215	-0.03%
2022/08/31	8	64.11	7	64.66	64.60	1	3,315	0.03%
2022/08/30	0	0.00	2	63.90	64.00	-2	3,468	-0.06%
2022/08/29	0	0.00	2	65.00	63.80	-2	3,661	-0.05%
2022/08/26	0	0.00	3	65.80	66.30	-3	3,950	-0.08%
2022/08/24	2	61.30	2	60.90	60.60	0	4,646	0.00%
2022/08/23	1	60.40	2	60.50	61.00	-1	5,142	-0.02%
2022/08/22	2	61.25	0	0.00	61.30	2	5,294	0.04%
2022/08/19	1	59.80	0	0.00	60.90	1	5,370	0.02%
2022/08/18	1	59.70	1	59.90	59.90	0	5,388	0.00%
2022/08/11	1	59.00	0	0.00	59.00	1	5,588	0.02%
2022/08/05	1	60.20	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	57.60	0	0.00	58.70	1	5,940	0.02%
2022/08/03	2	59.90	0	0.00	59.50	2	5,966	0.03%
2022/08/02	1.3	61.40	1.2	61.42	61.40	0.1	6,019	0.00%
2022/08/01	3	63.57	0	0.00	63.40	3	6,265	0.05%
2022/07/29	1	63.10	2	63.10	64.00	-1	6,289	-0.02%
2022/07/27	2	69.50	2	68.80	68.80	0	6,352	0.00%
2022/07/26	6.2	71.76	8	71.55	67.80	-1.8	6,463	-0.03%
2022/07/25	2	70.40	1	69.50	69.30	1	6,565	0.02%
2022/07/21	3	68.00	1	67.90	69.30	2	6,560	0.03%
2022/07/20	2	69.45	8	69.64	70.10	-6	6,591	-0.09%
2022/07/19	28	70.78	29	69.34	68.50	-1	6,508	-0.02%
2022/07/18	1	65.70	3	66.27	66.40	-2	6,168	-0.03%
2022/07/14	1	59.20	1	59.70	61.10	0	6,215	0.00%
2022/07/13	1	60.60	1	60.90	60.50	0	6,307	0.00%
2022/07/12	3	58.73	2	59.15	58.70	1	6,479	0.02%
2022/07/11	2	62.30	1	60.30	61.00	1	6,753	0.01%
2022/07/06	2	60.75	1	61.00	60.00	1	7,260	0.01%
2022/07/05	2	60.80	1	61.70	62.30	1	7,337	0.01%
2022/07/04	0	0.00	4	59.45	59.60	-4	7,473	-0.05%
2022/07/01	1	60.60	0	0.00	57.30	1	7,472	0.01%
2022/06/30	1	62.50	0	0.00	62.00	1	7,476	0.01%
2022/06/29	1	64.20	3	64.00	64.10	-2	7,544	-0.03%
2022/06/27	0	64.80	2	64.10	65.20	-2	7,879	-0.03%
2022/06/23	2	63.65	0	0.00	62.20	2	8,142	0.02%
2022/06/22	3	63.77	0	0.00	63.50	3	8,307	0.04%
2022/06/21	0	0.00	6	67.20	68.10	-6	8,303	-0.07%
2022/06/20	5	68.26	2	65.80	65.70	3	8,572	0.03%
2022/06/16	1	70.10	0	0.00	67.90	1	8,605	0.01%
2022/06/15	1	69.80	0	0.00	69.40	1	8,658	0.01%
2022/06/13	13	74.04	10	75.30	70.30	3	8,844	0.03%
2022/06/10	2	72.40	0	0.00	72.50	2	8,719	0.02%
2022/06/09	2	73.50	3	73.17	72.90	-1	8,760	-0.01%
2022/06/08	3	73.43	2	72.90	72.90	1	8,742	0.01%
2022/06/07	8.1	72.42	10.5	71.17	72.90	-2.4	8,753	-0.03%
2022/06/06	24	75.67	12	75.34	73.70	12	8,664	0.14%
2022/06/02	29	76.16	32	76.38	75.00	-3	8,360	-0.04%
2022/06/01	4	73.30	2	73.20	72.00	2	7,901	0.03%
2022/05/31	13	73.54	17	72.91	72.80	-4	8,076	-0.05%
2022/05/30	5	69.86	1	72.00	72.00	4	7,905	0.05%
2022/05/27	0.1	65.30	1	67.00	65.50	-1	7,907	-0.01%
2022/05/26	2.1	64.56	2	65.00	64.00	0.1	8,044	0.00%
2022/05/25	2.1	63.43	7	64.03	65.00	-4.9	8,740	-0.06%
2022/05/24	8	63.14	2	64.25	63.00	6	9,194	0.07%
2022/05/23	1	62.70	7	63.54	63.40	-6	9,376	-0.06%
2022/05/17	5	63.40	8	64.35	63.60	-3	10,383	-0.03%
2022/05/16	4	64.00	4	63.80	64.40	0	10,384	0.00%
2022/05/13	0	0.00	10.1	62.09	64.00	-10.1	10,384	-0.10%
2022/05/12	11	65.51	3	67.17	63.00	8	10,243	0.08%
2022/05/11	2	70.10	2	69.85	70.00	0	10,145	0.00%
2022/05/10	2	69.25	3	69.67	69.80	-1	10,105	-0.01%
2022/05/09	9	72.46	6	71.70	70.50	3	10,033	0.03%
2022/05/06	2	69.85	2	70.30	71.00	0	9,780	0.00%
2022/05/05	10	71.50	0	0.00	70.60	10	9,750	0.10%
2022/05/04	0	0.00	2	71.50	71.20	-2	9,724	-0.02%
2022/05/03	0	0.00	10	72.00	71.40	-10	9,662	-0.10%
2022/04/29	19.7	70.60	20	70.48	69.80	-0.3	9,511	0.00%
2022/04/26	2	67.40	2	67.65	68.10	0	9,233	0.00%
2022/04/25	15	69.30	1	65.70	68.70	14	9,134	0.15%
2022/04/21	6	69.57	0	0.00	69.10	6	8,993	0.07%
2022/04/20	1	68.00	0	0.00	68.00	1	8,925	0.01%
2022/04/19	4	69.10	13	68.69	68.40	-9	8,856	-0.10%
2022/04/18	7	70.51	5.1	70.96	68.10	1.9	8,743	0.02%
2022/04/15	13	78.71	11	77.63	71.90	2	8,542	0.02%
2022/04/14	7.1	80.21	12	77.93	77.20	-4.9	8,248	-0.06%
2022/04/13	1	69.80	18.5	69.99	73.70	-17.5	7,877	-0.22%
2022/04/12	1	65.30	0	0.00	67.00	1	7,686	0.01%
2022/04/11	17	65.97	0	0.00	65.30	17	7,645	0.22%
2022/04/08	0	0.00	62	67.50	69.10	-62	7,542	-0.82%
2022/04/07	7.5	64.92	17	65.95	65.00	-9.5	7,353	-0.13%
2022/04/01	17	66.88	15.2	68.09	67.50	1.8	7,200	0.02%
2022/03/31	74.1	68.02	4	68.93	66.70	70.1	7,105	0.99%
2022/03/30	6	68.23	36	67.32	67.00	-30	6,869	-0.44%
2022/03/29	10	68.10	21	67.06	65.50	-11	6,733	-0.16%
2022/03/28	11	63.00	3	62.37	64.50	8	6,486	0.12%
2022/03/25	7	67.99	16	67.45	66.70	-9	6,387	-0.14%
2022/03/24	12	66.13	2	66.55	65.60	10	6,172	0.16%
2022/03/23	49	65.94	52	67.75	66.30	-3	6,104	-0.05%
2022/03/22	4	63.98	0	0.00	64.80	4	5,766	0.07%
2022/03/21	0	0.00	5	63.30	63.10	-5	5,648	-0.09%
2022/03/18	2	64.35	1	64.80	63.90	1	5,594	0.02%
2022/03/17	30	65.55	29	65.26	64.60	1	5,490	0.02%
2022/03/16	3	63.10	3	63.60	62.70	0	5,248	0.00%
2022/03/15	2	62.75	4	62.53	62.30	-2	5,170	-0.04%
2022/03/14	3	63.17	1	63.70	63.10	2	5,069	0.04%
2022/03/11	6	62.13	8	62.49	63.10	-2	4,962	-0.04%
2022/03/10	33	64.63	3	64.40	61.90	30	4,862	0.62%
2022/03/09	2	61.60	3	61.77	62.00	-1	4,621	-0.02%
2022/03/08	11	62.11	39	61.35	61.10	-28	4,484	-0.62%
2022/03/07	0	0.00	2	63.65	61.10	-2	4,248	-0.05%
2022/03/04	11	67.25	10	67.27	67.00	1	4,126	0.02%
2022/03/03	16	64.68	29	64.94	68.50	-13	3,744	-0.35%
2022/03/02	34	62.49	35	62.24	62.30	-1	3,418	-0.03%
2022/03/01	12	61.44	12	61.71	62.50	0	3,265	0.00%
2022/02/25	34	65.16	32.1	65.34	61.80	2	3,030	0.06%
2022/02/24	24	61.92	22.1	62.49	66.00	1.9	2,306	0.08%
2022/02/23	56	58.24	17	58.16	60.00	39	1,825	2.14%
2022/02/22	17	56.88	16	56.26	58.90	1	1,607	0.06%
2022/02/21	40	59.29	56.1	58.42	57.60	-16.1	1,440	-1.12%
2022/02/18	23	57.63	21.1	56.21	59.10	1.9	1,125	0.17%
2022/02/17	11	52.09	33.1	54.39	54.50	-22.1	524	-4.21%
2022/02/16	0.2	49.00	0	0.00	49.55	0.2	436	0.04%
2022/02/15	15	49.93	20	49.19	48.05	-5	410	-1.22%
2022/02/14	5	47.74	1	47.40	47.55	4	359	1.11%
2022/01/14	0	0.00	2	39.33	39.50	-2	321	-0.62%
2022/01/13	1	40.05	0	0.00	40.00	1	319	0.31%
2022/01/11	1	41.10	1	41.30	41.30	0	313	0.00%
2022/01/04	1	42.05	0	0.00	42.40	1	320	0.31%
2021/12/27	1	42.05	1	42.85	42.90	0	361	0.00%
2021/12/23	0	0.00	4	42.90	43.05	-4	368	-1.09%
2021/12/22	0	0.00	1	42.80	42.65	-1	371	-0.27%
2021/12/20	3	41.92	1	42.10	42.10	2	380	0.53%
2021/12/17	2	42.80	0	0.00	42.80	2	378	0.53%
2021/12/10	0	0.00	1	43.00	42.85	-1	380	-0.26%
2021/12/09	2	43.45	1	43.40	43.50	1	381	0.26%
2021/12/08	0	0.00	1	42.85	42.65	-1	378	-0.26%
2021/12/07	1	42.05	1	42.70	42.20	0	379	0.00%
2021/12/03	1	42.25	0	0.00	42.15	1	381	0.26%
2021/12/02	0.1	41.70	0	0.00	42.00	0.1	382	0.02%
2021/11/26	1	44.65	0	0.00	44.20	1	374	0.27%
2021/11/19	0	0.00	7	46.00	45.70	-7	360	-1.94%
2021/11/18	1	46.20	0	0.00	46.05	1	356	0.28%
2021/11/15	0	0.00	1	45.00	45.15	-1	327	-0.31%
2021/11/12	1	45.60	2	46.10	45.85	-1	327	-0.31%
2021/11/11	3	47.70	5	47.37	47.45	-2	318	-0.63%
2021/11/10	1	46.75	11	46.93	46.95	-10	292	-3.42%
2021/11/09	1	45.90	2	45.68	46.35	-1	282	-0.35%
2021/11/08	13	46.59	1	45.10	45.10	12	272	4.40%
2021/11/05	1	44.20	0	0.00	43.60	1	263	0.38%
2021/11/03	0	0.00	3	44.70	44.90	-3	265	-1.13%
2021/11/02	3	43.90	0	0.00	43.65	3	261	1.15%
2021/10/26	0	0.00	2	42.33	42.30	-2	273	-0.73%
2021/10/25	2	42.05	0	0.00	42.15	2	277	0.72%
2021/10/22	0	0.00	2	42.45	41.85	-2	285	-0.70%
2021/10/21	0	0.00	1	42.70	42.65	-1	297	-0.34%
2021/10/20	0	0.00	1	42.75	42.75	-1	312	-0.32%
2021/10/19	2	44.25	0	0.00	44.00	2	338	0.59%
2021/10/18	0	0.00	2	43.98	44.25	-2	347	-0.58%
2021/10/15	2	43.30	3.2	43.62	43.75	-1.2	361	-0.33%
2021/10/13	2	42.78	2	42.38	42.85	0	389	0.00%
2021/10/12	2	42.70	0	0.00	42.35	2	399	0.50%
2021/10/08	4	43.30	1	44.40	43.25	3	409	0.73%
2021/10/07	4	43.63	3	43.38	43.85	1	417	0.24%
2021/10/06	1	42.25	0	0.00	42.25	1	426	0.23%
2021/10/05	2	43.08	3	43.43	43.10	-1	447	-0.22%
2021/10/04	3	43.18	6	43.79	42.70	-3	479	-0.63%
2021/10/01	5	41.51	0	0.00	41.30	5	561	0.89%
2021/09/30	0	0.00	4	42.23	42.70	-4	676	-0.59%
2021/09/29	4	41.89	0	0.00	41.60	4	704	0.57%
2021/09/17	2	39.00	0	0.00	39.00	2	764	0.26%
2021/09/16	1	39.00	0	0.00	39.00	1	769	0.13%
2021/08/27	0	0.00	2	41.85	41.65	-2	929	-0.22%
2021/08/26	1	41.50	1	41.80	41.20	0	955	0.00%
2021/08/25	4	41.46	5	40.89	41.70	-1	961	-0.10%
2021/08/24	3	39.93	2	39.80	39.75	1	974	0.10%
2021/08/23	2	39.40	0	0.00	39.30	2	977	0.20%
2021/08/20	0	0.00	1	39.05	39.00	-1	981	-0.10%
2021/08/16	0	0.00	2	41.58	40.45	-2	982	-0.20%
2021/08/12	3	42.27	5	42.63	42.50	-2	984	-0.20%
2021/08/11	5	41.90	2	42.25	41.95	3	983	0.30%
2021/08/10	2	41.80	0	0.00	41.75	2	987	0.20%
2021/08/09	0	0.00	2	42.78	41.55	-2	996	-0.20%
2021/08/05	1	42.75	0	0.00	42.05	1	1,006	0.10%
2021/08/03	3	43.37	0	0.00	43.10	3	1,024	0.29%
2021/08/02	0	0.00	1	45.00	43.20	-1	1,029	-0.10%
2021/07/30	0	0.00	1	44.00	43.50	-1	1,026	-0.10%
2021/07/29	0	0.00	3	44.07	44.10	-3	1,020	-0.29%
2021/07/28	6	44.18	0	0.00	44.15	6	1,025	0.59%
2021/07/27	2	45.35	0	0.00	44.35	2	1,029	0.19%
2021/07/26	0	0.00	1	45.80	45.70	-1	1,025	-0.10%
2021/07/23	1	46.60	0	0.00	47.05	1	1,016	0.10%
2021/07/20	1	46.20	0	0.00	46.20	1	973	0.10%
2021/07/19	0	0.00	1	47.00	47.10	-1	965	-0.10%
2021/07/16	0	0.00	1	46.60	45.65	-1	957	-0.10%
2021/07/14	0	0.00	1	44.85	44.70	-1	937	-0.11%
2021/07/13	0	0.00	3	44.57	43.65	-3	930	-0.32%
2021/07/12	5	45.67	3	46.13	45.05	2	918	0.22%
2021/07/09	6	47.64	3	47.45	46.75	3	896	0.33%
2021/07/08	9	48.71	8	47.51	47.45	1	860	0.12%
2021/07/07	5	49.48	5.5	46.91	49.85	-0.5	768	-0.06%
2021/07/06	7	44.81	2	45.13	45.35	5	653	0.77%
2021/07/02	1	42.30	0	0.00	42.30	1	629	0.16%
2021/06/23	0	0.00	1	43.00	42.20	-1	631	-0.16%
2021/06/22	0	0.00	1	43.40	43.10	-1	626	-0.16%
2021/06/21	2	42.75	0	0.00	43.70	2	617	0.32%
2021/06/16	0	0.00	10	41.40	41.05	-10	639	-1.56%
2021/06/04	10	41.65	0	0.00	41.95	10	868	1.15%
2021/06/03	2	43.00	0	0.00	41.85	2	891	0.22%
2021/06/01	0	0.00	1	40.00	40.25	-1	871	-0.11%
2021/05/19	0	0.00	1	33.50	33.80	-1	1,104	-0.09%
2021/05/18	1	33.00	0	0.00	33.10	1	1,103	0.09%
2021/05/17	1	31.75	0	0.00	31.40	1	1,101	0.09%
2021/05/12	10	33.00	0	0.00	33.00	10	1,071	0.93%
2021/05/10	0	0.00	1	37.45	37.55	-1	1,042	-0.10%
2021/05/05	1	35.00	0	0.00	36.25	1	1,031	0.10%
2021/05/03	1	36.40	0	0.00	36.10	1	1,010	0.10%
2021/04/29	12	38.03	0	0.00	38.05	12	1,001	1.20%
2021/04/27	9	39.00	0	0.00	39.50	9	989	0.91%
2021/04/14	1	39.85	0	0.00	40.10	1	948	0.11%
2021/03/29	0	0.00	5	42.80	42.70	-5	867	-0.58%
2021/03/22	1	46.10	0	0.00	46.05	1	817	0.12%
2021/03/19	2	46.65	0	0.00	46.65	2	793	0.25%
2021/03/18	3	45.60	0	0.00	45.55	3	775	0.39%
2021/03/17	0	0.00	40	45.35	44.65	-40	747	-5.35%
2021/03/16	0	45.40	0	0.00	44.80	0	731	0.00%
2021/03/12	0	0.00	10	41.60	41.85	-10	646	-1.55%
2021/03/10	1	41.10	9	42.69	42.00	-8	625	-1.28%
2021/03/09	8	42.40	2	42.33	42.40	6	523	1.15%
2021/02/25	1	41.30	31	40.43	41.10	-30	404	-7.41%
2021/02/24	6	41.51	5	41.67	41.55	1	359	0.28%
2021/02/23	1	38.65	1	38.70	38.20	0	283	0.00%
2021/02/18	1	31.85	1	31.95	32.05	0	250	0.00%
2021/02/17	0	0.00	5.8	31.63	31.65	-5.8	251	-2.28%
2021/02/04	0	0.00	0.1	30.00	30.15	-0.1	249	-0.04%
2021/01/05	1	31.00	0	0.00	31.00	1	292	0.34%
2021/01/04	1	31.30	0	0.00	31.30	1	292	0.34%
2020/12/09	0	0.00	1	34.00	33.40	-1	257	-0.39%
2020/12/07	0	0.00	1	33.75	34.00	-1	247	-0.40%
2020/11/25	1	32.40	2	33.43	32.20	-1	213	-0.47%
2020/11/24	1	30.95	3	31.35	31.00	-2	192	-1.04%
2020/11/23	0	0.00	2	31.33	31.60	-2	184	-1.08%
2020/11/19	0	0.00	1	31.10	31.60	-1	170	-0.59%
2020/11/18	2	31.23	1	31.20	31.35	1	161	0.62%
2020/11/17	1	31.35	5	30.95	31.30	-4	148	-2.70%
2020/11/16	1	29.65	0	0.00	29.65	1	126	0.79%
2020/11/13	1	28.90	0	0.00	28.95	1	123	0.81%
2020/11/10	55	30.60	1	30.60	30.60	54	94	57.19%
2020/11/03	0	0.00	0.2	28.55	28.55	-0.2	58	-0.29%
2020/10/07	0	0.00	1	29.30	29.45	-1	75	-1.32%
2020/10/05	0	0.00	0.1	29.10	29.05	-0.1	77	-0.12%
2020/09/29	0	0.00	1	28.85	28.95	-1	83	-1.20%
2020/09/04	0	0.00	0.2	29.10	29.30	-0.2	104	-0.14%
2020/08/26	0	0.00	1	29.50	29.80	-1	129	-0.77%
2020/08/14	2	28.65	0	0.00	28.60	2	272	0.73%
2020/08/04	1	28.50	1	28.70	28.90	0	284	0.00%
2020/08/03	0	0.00	1	29.00	28.85	-1	286	-0.35%
2020/07/28	4	28.01	0	0.00	28.05	4	290	1.37%
2020/07/21	0	0.00	11	33.30	33.45	-11	287	-3.83%
2020/07/20	0	0.00	1	33.00	33.10	-1	287	-0.35%
2020/07/16	0	0.00	1	33.30	33.20	-1	290	-0.34%
2020/07/14	3	32.88	0	0.00	32.90	3	291	1.03%
2020/07/10	4	32.98	0	0.00	33.25	4	295	1.36%
2020/07/09	0	0.00	1	33.40	33.80	-1	295	-0.34%
2020/07/08	3	32.88	0	0.00	32.85	3	292	1.03%
2020/07/07	3	33.28	0	0.00	33.30	3	291	1.03%
2020/07/06	4	33.98	0	0.00	33.65	4	291	1.37%
2020/06/30	0	0.00	1	33.80	33.65	-1	290	-0.34%
2020/06/22	2	33.60	2	33.85	33.85	0	293	0.00%
2020/06/18	7	33.81	0	0.00	33.90	7	299	2.33%
2020/06/15	1	33.75	0	0.00	34.25	1	309	0.32%
2020/06/12	3	32.90	0	0.00	34.45	3	313	0.96%
2020/06/11	2	34.85	0	0.00	34.85	2	315	0.63%
2020/06/08	2	36.10	0	0.00	36.05	2	316	0.63%
2020/06/05	1	35.30	0	0.00	35.90	1	312	0.32%
2020/06/01	3	36.00	2	35.85	35.50	1	303	0.33%
2020/05/28	0	0.00	0.2	36.10	36.10	-0.2	289	-0.06%
2020/05/27	1	39.75	2	38.43	36.75	-1	272	-0.37%
2020/05/26	0	0.00	1	36.90	37.80	-1	224	-0.45%
2020/05/25	1	34.00	1	33.65	34.40	0	185	0.00%
2020/05/15	1	31.00	0	0.00	30.80	1	177	0.56%
2020/05/12	0.2	31.70	0	0.00	31.70	0.2	183	0.09%
2020/05/08	5	30.50	0	0.00	30.65	5	183	2.73%
2020/05/04	1	30.70	0	0.00	30.60	1	187	0.53%
2020/04/13	0	0.00	1	28.45	28.50	-1	246	-0.41%
2020/04/09	1	29.10	0	0.00	29.00	1	246	0.40%
2020/04/07	0	0.00	0	27.95	28.00	0	242	-0.01%
2020/04/06	2	27.20	0	0.00	27.35	2	241	0.83%
2020/03/30	0	0.00	1	27.20	27.90	-1	239	-0.42%
2020/03/26	0	0.00	2	27.18	27.50	-2	239	-0.84%
2020/03/25	0	27.70	20	27.10	27.70	-20	237	-8.41%
2020/03/20	0	0.00	1	21.30	23.05	-1	228	-0.44%
2020/03/19	11	20.86	0	0.00	21.30	11	227	4.83%
2020/03/18	5	23.20	0	0.00	23.15	5	219	2.28%
2020/03/17	6	25.73	0	0.00	25.70	6	212	2.82%
2020/02/14	0	0.00	1	37.00	36.80	-1	163	-0.61%
2020/02/04	1	36.25	0	0.00	36.80	1	144	0.69%
2020/01/30	1	36.30	14	36.67	36.05	-13	132	-9.82%
2020/01/20	0	0.00	0.2	39.90	40.00	-0.2	119	-0.17%
2020/01/17	0	0.00	1	40.40	39.75	-1	115	-0.87%
2020/01/16	0	0.00	1	40.70	40.40	-1	113	-0.88%
2020/01/10	12	43.68	0	0.00	43.95	12	84	14.18%
2020/01/06	0	0.00	1	40.00	40.10	-1	64	-1.56%
2020/01/03	0	0.00	1	40.10	40.00	-1	64	-1.56%
2019/12/31	0	0.00	1	40.60	40.40	-1	62	-1.60%
2019/12/13	0	0.00	1.1	38.70	38.80	-1.1	49	-2.11%
2019/12/05	1	38.60	0	0.00	38.60	1	49	2.00%
2019/11/27	0	0.00	2	39.20	39.25	-2	47	-4.19%
2019/11/22	0	0.00	1	39.10	39.10	-1	44	-2.25%
2019/11/01	1	37.10	0	0.00	37.35	1	35	2.82%
2019/07/29	1	36.15	0	0.00	36.15	1	57	1.74%
2019/07/18	3	38.87	0	0.00	39.00	3	53	5.62%
2019/07/16	3	38.75	5	38.95	38.95	-2	49	-4.01%
2019/06/28	1	37.60	0	0.00	37.70	1	44	2.22%
2019/05/31	0	0.00	3	37.15	37.15	-3	47	-6.34%
2019/05/16	1	36.70	0	0.00	36.50	1	47	2.10%
2019/05/09	2	36.60	0	0.00	36.55	2	48	4.16%
2019/04/18	0	36.95	0	0.00	36.95	0	46	0.06%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.00%
2019/02/25	2	35.90	0	0.00	35.65	2	76	2.62%
2019/02/21	0	35.45	0	0.00	35.65	0	76	0.00%
2019/02/18	0	0.00	1	36.00	35.90	-1	74	-1.34%
2019/02/11	1	35.60	0	0.00	35.50	1	73	1.36%
2018/12/03	0	0.00	0.1	36.75	36.90	-0.1	67	-0.07%
2018/09/25	3	33.85	0	0.00	34.15	3	44	6.82%
2018/09/14	1	33.75	0	0.00	33.75	1	49	2.01%
2018/09/13	1	33.70	0	0.00	33.75	1	50	1.98%
2018/06/12	0	0.00	1	37.75	37.80	-1	78	-1.27%
2018/05/17	0	0.00	2	36.60	36.85	-2	68	-2.91%
2018/05/16	1	36.80	0	0.00	36.85	1	68	1.46%
2018/05/14	0	0.00	8	36.98	37.10	-8	70	-11.36%
2018/05/09	0	0.00	8	36.80	36.85	-8	68	-11.71%
2018/05/08	0	0.00	7	36.85	36.75	-7	68	-10.21%
2018/04/23	8	36.30	0	0.00	36.15	8	67	11.93%
2018/04/16	0	0.00	1	36.30	36.20	-1	73	-1.36%
2018/04/10	1	36.10	0	0.00	36.10	1	82	1.21%
2018/04/09	2	36.20	0	0.00	36.20	2	83	2.41%
2018/03/29	4	35.98	0	0.00	35.90	4	75	5.29%
2018/01/12	0	0.00	4	35.78	35.95	-4	56	-7.07%
2018/01/11	0	0.00	1	35.55	35.40	-1	54	-1.82%
2018/01/05	4	35.00	0	0.00	34.95	4	41	9.70%