• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.125.8000.0025.853.110,5840.03%
2025/01/20625.18325.2525.10310,5160.03%
2025/01/170.125.3000.0025.400.110,4760.00%
2025/01/168.625.6600.0025.558.610,4830.08%
2025/01/15427.26026.2526.15410,3760.04%
2025/01/14227.65428.1328.25-210,236-0.02%
2025/01/13127.001927.9427.90-1810,045-0.18%
2025/01/10127.301227.6827.80-119,727-0.11%
2025/01/097.226.75126.6526.656.29,5530.06%
2025/01/080.227.7520.228.3528.70-209,338-0.21%
2025/01/0700.003.927.4227.85-3.98,880-0.04%
2025/01/0600.001627.1027.25-168,465-0.19%
2025/01/03225.530.525.9526.401.57,9520.02%
2025/01/02324.252026.0226.00-177,566-0.22%
2024/12/318.125.13024.6524.6587,1360.11%
2024/12/30026.053626.0526.15-366,864-0.52%
2024/12/2700.001625.4525.65-166,501-0.25%
2024/12/26025.103525.0925.20-356,149-0.57%
2024/12/25124.40724.6625.00-65,916-0.10%
2024/12/2400.002024.4424.75-205,698-0.35%
2024/12/23024.301324.1824.50-135,509-0.24%
2024/12/20023.75523.9623.70-55,282-0.09%
2024/12/1900.001424.0524.10-145,077-0.28%
2024/12/1800.001523.9624.00-154,916-0.31%
2024/12/17023.5500.0023.6504,7480.00%
2024/12/16223.60324.0023.60-14,713-0.02%
2024/12/13223.4000.0023.6024,6870.04%
2024/12/12123.80424.0123.80-34,651-0.06%
2024/12/11523.954623.9623.90-414,643-0.88%
2024/12/10223.75623.8523.80-44,613-0.09%
2024/12/09523.70123.7523.7044,5720.09%
2024/12/06223.45423.5523.50-24,591-0.04%
2024/12/04123.502.223.5023.55-1.24,551-0.03%
2024/12/03223.65123.7023.7514,5580.02%
2024/12/02123.356.823.5223.70-5.84,463-0.13%
2024/11/29022.751722.6222.85-174,196-0.40%
2024/11/28022.351122.0222.45-114,089-0.27%
2024/11/270.121.751221.8421.80-11.93,977-0.30%
2024/11/26121.55121.7021.7003,9230.00%
2024/11/25821.5300.0021.4583,9130.20%
2024/11/22021.85621.8121.80-63,820-0.16%
2024/11/21221.5000.0021.6023,7960.05%
2024/11/200.121.651121.7021.60-10.93,770-0.29%
2024/11/19221.53221.4521.5503,7400.00%
2024/11/185.221.60221.6521.503.23,7180.09%
2024/11/15121.9500.0021.9013,7000.03%
2024/11/1410.121.7400.0021.8010.13,7350.27%
2024/11/131.121.8600.0022.051.13,7190.03%
2024/11/128.221.9600.0022.008.23,7630.22%
2024/11/11022.2000.0022.3003,7260.00%
2024/11/08322.18122.2522.2523,7490.05%
2024/11/07222.15222.2522.2503,7670.00%
2024/11/056.121.9100.0021.906.13,8630.16%
2024/11/04022.20122.2522.15-13,979-0.03%
2024/11/01321.8500.0022.1034,1620.07%
2024/10/3000.00222.3022.30-24,245-0.05%
2024/10/296.121.94721.9622.00-0.94,286-0.02%
2024/10/281.322.13122.2022.200.34,3150.01%
2024/10/25222.2300.0022.3024,4160.05%
2024/10/24022.3000.0022.2504,5260.00%
2024/10/2310.122.43222.3522.408.14,7040.17%
2024/10/2200.00722.8622.90-74,714-0.15%
2024/10/21322.50622.6622.75-34,976-0.06%
2024/10/18022.30622.4822.40-65,279-0.11%
2024/10/17222.30122.3022.3015,6700.02%
2024/10/16022.1000.0022.2006,0290.00%
2024/10/15122.35422.1622.45-36,400-0.05%
2024/10/1400.0054.221.6621.80-54.26,622-0.82%
2024/10/1100.00221.5021.45-26,872-0.03%
2024/10/09121.3000.0021.3017,1010.01%
2024/10/08121.40121.5521.5507,3320.00%
2024/10/07121.80421.7521.90-37,484-0.04%
2024/10/04021.70621.6521.75-67,547-0.08%
2024/10/01021.75121.7521.80-17,614-0.01%
2024/09/30121.60221.7321.65-17,770-0.01%
2024/09/27021.65421.6521.65-47,972-0.05%
2024/09/2600.00221.4521.50-28,067-0.02%
2024/09/24721.0000.0021.1078,1370.09%
2024/09/23121.0500.0021.2018,1160.01%
2024/09/20021.30721.2921.40-78,106-0.09%
2024/09/19220.681020.8020.90-88,051-0.10%
2024/09/183.120.64120.7520.552.18,0990.03%
2024/09/16320.8000.0020.8038,2980.04%
2024/09/13820.9200.0021.0588,2960.10%
2024/09/121120.8500.0021.00118,4700.13%
2024/09/11320.8700.0020.6538,5680.04%
2024/09/10121.30420.9520.95-38,563-0.04%
2024/09/06420.98121.3021.3538,8460.03%
2024/09/05321.35321.2521.1509,0970.00%
2024/09/04221.18121.0520.9519,3900.01%
2024/09/03421.69221.9021.8029,7040.02%
2024/09/02021.8000.0021.80010,1120.00%
2024/08/3000.00021.8521.75010,4140.00%
2024/08/293.121.73621.7421.95-2.910,608-0.03%
2024/08/28321.8300.0021.95310,8260.03%
2024/08/27121.9000.0022.00111,0950.01%
2024/08/26022.15422.3622.25-411,295-0.04%
2024/08/2300.001021.9021.90-1011,433-0.09%
2024/08/22421.881021.9221.80-611,498-0.05%
2024/08/21022.0000.0022.00011,5560.00%
2024/08/20022.00322.2022.05-311,617-0.03%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/161821.97222.0021.951611,7900.14%
2024/08/150.121.7000.0021.550.111,8900.00%
2024/08/140.121.75621.8221.90-5.912,120-0.05%
2024/08/131.121.4500.0021.351.112,2750.01%
2024/08/1211.121.65521.6521.656.112,6360.05%
2024/08/09021.40421.4921.35-412,803-0.03%
2024/08/08121.1000.0021.05112,8720.01%
2024/08/0700.00120.8521.20-112,929-0.01%
2024/08/0616.420.41120.6520.3515.413,2260.12%
2024/08/054.320.7600.0020.554.313,3750.03%
2024/08/027.222.83123.1022.756.213,7960.04%
2024/08/01123.45223.5523.70-114,027-0.01%
2024/07/31223.30323.2323.40-114,192-0.01%
2024/07/30322.67722.7223.15-414,406-0.03%
2024/07/29623.50123.3023.30514,5810.03%
2024/07/263.222.7400.0022.903.214,5490.02%
2024/07/230.123.35123.6523.50-0.914,716-0.01%
2024/07/2214.223.10323.1323.1011.214,8430.08%
2024/07/193.123.61123.7023.552.114,7160.01%
2024/07/18123.70624.2024.30-514,769-0.03%
2024/07/1700.00123.8023.80-114,861-0.01%
2024/07/1621.223.53123.7023.6020.215,4020.13%
2024/07/1520.124.940.524.9024.8519.615,6380.13%
2024/07/121325.000.525.2025.0012.516,0530.08%
2024/07/11525.13025.1025.05515,9480.03%
2024/07/101925.113225.1825.20-1315,990-0.08%
2024/07/091824.92124.8524.851715,9070.11%
2024/07/084.125.0500.0025.254.115,8670.03%
2024/07/051425.140.225.2525.1013.815,9270.09%
2024/07/04625.512625.2525.30-2016,052-0.12%
2024/07/031.225.71825.7025.40-6.816,228-0.04%
2024/07/02325.132825.3125.35-2516,511-0.15%
2024/07/01025.201125.3025.35-1116,510-0.07%
2024/06/281.124.87525.2925.10-3.916,544-0.02%
2024/06/27224.9500.0025.00216,7590.01%
2024/06/261525.15125.3025.051416,8090.08%
2024/06/25125.301.125.5325.30-0.116,9610.00%
2024/06/2400.002025.3725.45-2017,015-0.12%
2024/06/21825.2011125.0025.25-10317,046-0.60% 大賣/鉅額交易
2024/06/2016.124.5800.0024.6516.116,8620.10%
2024/06/19924.462624.7724.80-1716,962-0.10%
2024/06/18024.50224.5024.50-217,193-0.01%
2024/06/178.124.4700.0024.308.117,2270.05%
2024/06/1412.224.526.524.4724.505.717,2800.03%
2024/06/13024.559.724.5224.65-9.717,365-0.06%
2024/06/122024.081624.2924.15417,4380.02%
2024/06/11124.25224.4524.10-117,862-0.01%
2024/06/072724.331024.5524.301717,7230.10%
2024/06/064724.511924.6424.552817,4710.16%
2024/06/0511.123.862024.1424.00-8.917,228-0.05%
2024/06/042523.58323.4023.402217,2660.13%
2024/06/03224.10123.8523.85117,2820.01%
2024/05/311023.79023.7023.551017,1650.06%
2024/05/3041.224.02024.0023.8541.217,0150.24%
2024/05/2915.224.66024.5024.4515.216,8920.09%
2024/05/286.124.95824.9524.90-216,838-0.01%
2024/05/271425.071325.2525.05116,9130.01%
2024/05/24224.90225.2525.20016,9000.00%
2024/05/23825.02325.0524.95516,8440.03%
2024/05/22625.51525.6525.40116,7550.01%
2024/05/212425.354.225.2925.4019.816,6570.12%
2024/05/2041.325.8710.125.6625.7531.216,5140.19%
2024/05/17925.87426.3626.45516,3070.03%
2024/05/16126.301426.4926.40-1316,162-0.08%
2024/05/1510.325.312125.6025.60-10.715,853-0.07%
2024/05/14624.533924.7724.95-3315,703-0.21%
2024/05/13024.602.124.6124.60-2.115,576-0.01%
2024/05/104.124.741124.7224.80-6.915,450-0.04%
2024/05/091324.031623.9823.75-315,082-0.02%
2024/05/0815.124.3111024.7024.15-94.914,783-0.64% 大賣/
2024/05/071625.9012.225.7225.753.814,1780.03%
2024/05/06426.602226.7726.95-1813,812-0.13%
2024/05/03126.20526.3426.20-413,611-0.03%
2024/05/024525.651625.5325.802913,3370.22%
2024/04/30324.850.525.0024.902.513,0520.02%
2024/04/292025.054324.8124.95-2312,951-0.18%
2024/04/267.324.0300.0023.907.312,6100.06%
2024/04/25924.12424.5023.85512,4480.04%
2024/04/241624.381224.2424.50412,2870.03%
2024/04/23924.46024.3524.30911,9770.08%
2024/04/221824.495224.6224.70-3411,562-0.29%
2024/04/19222.532823.4223.50-2610,678-0.24%
2024/04/18123.007121.7123.20-709,965-0.70%
2024/04/17221.05220.9521.2009,2570.00%
2024/04/162721.01220.9521.05259,1060.27%
2024/04/151021.452021.4521.60-108,867-0.11%
2024/04/12121.503021.6021.75-298,757-0.33%
2024/04/1100.00121.5021.55-18,604-0.01%
2024/04/10221.255821.1321.35-568,450-0.66%
2024/04/092820.99421.0021.40248,2640.29%
2024/04/087621.054321.2821.45337,9410.42%
2024/04/03319.75919.6919.75-67,514-0.08%
2024/04/022619.71019.7019.70267,4440.35%
2024/04/01419.663719.5119.70-337,328-0.45%
2024/03/29119.003.119.1519.15-2.17,007-0.03%
2024/03/281219.064619.1918.95-346,912-0.49%
2024/03/2700.003519.0019.05-356,710-0.52%
2024/03/26318.881518.9318.90-126,617-0.18%
2024/03/25818.99519.0319.0036,5220.05%
2024/03/22918.92319.0719.1066,4840.09%
2024/03/21919.0453.519.0519.15-44.56,322-0.70%
2024/03/2018.218.63018.6518.5018.25,9870.30%
2024/03/19118.8510718.8518.85-1065,893-1.80% 大賣/鉅額交易
2024/03/18120.118.46518.6818.70115.15,8131.98% 大買/鉅額交易
2024/03/15618.652118.7018.60-155,680-0.26%
2024/03/142818.9013519.0318.80-1075,393-1.98% 大賣/鉅額交易
2024/03/13105.218.302018.4118.4585.24,8281.76% 大買/
2024/03/12118.15818.3018.35-74,662-0.15%
2024/03/112518.01210.518.1018.10-185.54,528-4.10% 大賣/鉅額交易
2024/03/0822617.801718.1017.802094,3694.78% 大買/鉅額交易
2024/03/072817.80417.8918.00244,0930.59%
2024/03/061017.7300.0017.75103,8690.26%
2024/03/05617.391817.5317.60-123,824-0.31%
2024/03/04417.28517.3117.30-13,724-0.03%
2024/03/01017.001217.0817.05-123,648-0.33%
2024/02/291816.691016.7916.7583,5570.22%
2024/02/2700.00216.5016.50-23,410-0.06%
2024/02/260.616.4500.0016.400.63,3610.02%
2024/02/225.116.4000.0016.455.13,3870.15%
2024/02/21116.4000.0016.3513,3860.03%
2024/02/20616.46016.4516.4563,3970.18%
2024/02/193016.561.516.5616.5528.53,3660.85%
2024/02/161016.352316.3316.40-133,371-0.39%
2024/02/153.216.1000.0016.153.23,2980.10%
2024/02/050.416.1300.0016.050.43,2460.01%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章