邁達特 (6112)-玉山-景美券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	48.59	47.80	-4	429	-0.93%
2024/11/20	0	0.00	1	46.40	46.80	-1	427	-0.23%
2024/11/04	1	45.50	0.3	45.60	45.15	0.7	555	0.13%
2024/10/25	1	50.60	0	0.00	50.00	1	568	0.18%
2024/10/24	0.3	51.40	0	0.00	50.60	0.3	571	0.05%
2024/10/21	0	0.00	1	50.10	49.75	-1	563	-0.18%
2024/10/04	0	46.00	0	0.00	45.65	0	818	0.00%
2024/09/10	0	0.00	1	44.80	44.80	-1	1,258	-0.08%
2024/09/06	0	44.60	0	0.00	45.00	0	1,338	0.00%
2024/09/05	1	46.25	0	0.00	45.20	1	1,363	0.07%
2024/09/04	1	46.00	0	0.00	45.60	1	1,370	0.07%
2024/09/03	2	48.90	0	0.00	48.45	2	1,378	0.15%
2024/08/28	0.1	48.45	0	0.00	48.25	0.1	1,580	0.01%
2024/08/15	1	46.95	0	0.00	46.50	1	1,592	0.06%
2024/08/09	0	45.20	0	0.00	45.00	0	1,598	0.00%
2024/08/08	0	0.00	1	44.45	44.45	-1	1,589	-0.06%
2024/08/07	2	46.13	3	44.58	45.75	-1	1,582	-0.06%
2024/08/06	20	43.87	0	0.00	43.75	20	1,588	1.26%
2024/08/05	1	48.60	0	0.00	48.60	1	1,549	0.07%
2024/08/02	11	54.00	0.2	54.00	54.00	10.8	1,544	0.70%
2024/07/30	0	58.00	0	0.00	58.30	0	1,543	0.00%
2024/07/29	0	59.00	1	61.00	58.60	-1	1,560	-0.06%
2024/07/26	0	61.40	0	0.00	61.00	0	1,549	0.00%
2024/07/23	0	0.00	1	63.50	63.50	-1	1,543	-0.06%
2024/07/22	0	62.30	0.4	63.00	62.70	-0.3	1,539	-0.02%
2024/07/19	1	66.60	3	66.23	65.10	-2	1,516	-0.13%
2024/07/18	2	68.35	2	69.00	67.80	0	1,498	0.00%
2024/07/17	0	0.00	1	68.20	68.10	-1	1,481	-0.07%
2024/07/16	0.4	70.40	4.1	70.08	70.30	-3.7	1,450	-0.26%
2024/07/12	0	0.00	5	68.68	68.70	-5	1,408	-0.36%
2024/07/11	10	70.79	0	0.00	70.20	10	1,391	0.72%
2024/07/10	12	69.38	16	69.33	69.20	-4	1,365	-0.29%
2024/07/09	3	69.37	2	69.30	69.20	1	1,353	0.07%
2024/07/05	0	0.00	0.5	68.20	68.60	-0.5	1,280	-0.04%
2024/07/03	5	67.70	1	67.80	67.80	4	1,262	0.32%
2024/07/02	8	68.35	6	68.30	67.80	2	1,282	0.16%
2024/07/01	0.1	66.70	2	67.05	66.20	-1.9	1,281	-0.15%
2024/06/27	10	65.20	12	65.94	65.20	-2	1,284	-0.16%
2024/06/26	11	66.56	10.1	67.49	66.70	0.9	1,278	0.07%
2024/06/25	10	65.10	12	66.12	67.50	-2	1,268	-0.16%
2024/06/24	1	66.60	0	0.00	66.60	1	1,251	0.08%
2024/06/20	2	66.45	2	67.05	67.10	0	1,246	0.00%
2024/06/19	34.1	67.23	37	67.78	67.20	-3	1,253	-0.24%
2024/06/18	5	63.48	22	64.35	64.80	-17	1,101	-1.54%
2024/06/17	9	64.09	0	0.00	62.90	9	1,083	0.83%
2024/06/13	0	0.00	2	64.20	63.70	-2	1,071	-0.19%
2024/06/12	1	64.60	1	64.00	63.90	0	1,021	0.00%
2024/06/07	3	62.87	0	0.00	62.40	3	1,020	0.29%
2024/06/06	1	62.80	0	0.00	62.60	1	1,020	0.10%
2024/06/05	7.1	63.42	4	65.20	62.60	3.1	1,012	0.30%
2024/06/04	0	0.00	12	64.22	64.50	-12	957	-1.25%
2024/06/03	2	61.35	2	62.35	62.60	0	902	0.00%
2024/05/30	1	59.20	0	0.00	59.00	1	897	0.11%
2024/05/29	1	60.20	1	60.20	59.90	0	923	0.00%
2024/05/28	1	60.30	1	60.40	60.20	0	1,053	0.00%
2024/05/27	0	0.00	6	59.75	59.50	-6	1,069	-0.56%
2024/05/16	6	58.55	1	59.60	58.40	5	1,282	0.39%
2024/05/15	1	59.90	0	0.00	59.60	1	1,321	0.08%
2024/05/14	1	60.10	0	0.00	59.10	1	1,445	0.07%
2024/05/13	1	60.50	0	0.00	59.60	1	1,614	0.06%
2024/05/10	0	0.00	2	60.45	61.30	-2	1,615	-0.12%
2024/05/09	1	58.30	3	58.60	58.00	-2	1,594	-0.13%
2024/05/08	1	58.90	1	58.80	58.60	0	1,605	0.00%
2024/05/06	1	58.50	0	0.00	58.50	1	1,636	0.06%
2024/05/03	1	58.30	0	0.00	58.30	1	1,648	0.06%
2024/04/29	1	56.60	0	56.70	56.70	1	1,694	0.06%
2024/04/23	1	56.10	0	0.00	56.40	1	1,860	0.05%
2024/04/19	6	55.40	7	55.44	55.50	-1	1,865	-0.05%
2024/04/16	2.3	58.00	0	0.00	57.30	2.3	1,898	0.12%
2024/04/15	0	0.00	1	59.70	58.90	-1	1,918	-0.05%
2024/04/08	6.3	60.25	6	60.50	60.40	0.3	2,051	0.01%
2024/04/03	19	62.72	0	0.00	62.40	19	2,026	0.94%
2024/04/02	0	0.00	2	67.25	67.70	-2	1,979	-0.10%
2024/04/01	1	66.80	0	0.00	67.60	1	1,984	0.05%
2024/03/29	0.3	66.50	0	0.00	66.40	0.3	1,981	0.02%
2024/03/28	2	66.90	0.3	66.90	66.80	1.7	1,988	0.09%
2024/03/27	0	0.00	0.3	67.00	66.80	-0.3	1,993	-0.01%
2024/03/26	1	67.30	3	67.50	66.70	-2	1,997	-0.10%
2024/03/22	0	0.00	1	68.20	67.90	-1	2,002	-0.05%
2024/03/20	4	67.73	1	67.90	67.30	3	1,990	0.15%
2024/03/19	2	67.90	1	68.00	67.80	1	2,021	0.05%
2024/03/15	0	0.00	1	67.10	66.60	-1	2,099	-0.05%
2024/03/13	1.2	67.17	2	66.70	66.90	-0.8	2,230	-0.04%
2024/03/12	0	0.00	5	67.20	67.40	-5	2,470	-0.20%
2024/03/11	1	66.30	0	0.00	66.10	1	2,611	0.04%
2024/03/08	5	65.60	0	0.00	65.70	5	2,779	0.18%
2024/03/07	1	67.30	0	0.00	67.00	1	2,779	0.04%
2024/03/06	3	68.17	1	68.00	67.90	2	2,780	0.07%
2024/03/05	1.2	67.52	13	67.92	67.90	-11.8	2,775	-0.43%
2024/03/04	1.2	67.03	1	67.00	67.10	0.2	2,767	0.01%
2024/03/01	16.6	67.61	2	67.70	67.30	14.6	2,747	0.53%
2024/02/29	5	70.60	1	71.00	71.90	4	2,628	0.15%
2024/02/26	0	0.00	2	72.30	72.40	-2	2,628	-0.08%
2024/02/21	1	71.60	0	0.00	71.50	1	2,673	0.04%
2024/02/20	0.6	74.19	0	0.00	72.30	0.6	2,651	0.02%
2024/02/19	4	73.08	0	0.00	72.10	4	2,601	0.15%
2024/02/16	0	0.00	1	74.30	73.20	-1	2,583	-0.04%
2024/02/15	5	73.16	4	75.10	74.20	1	2,542	0.04%
2024/02/05	1	71.90	11	74.12	73.70	-10	2,426	-0.41%
2024/02/01	2	69.60	0	0.00	69.90	2	2,296	0.09%
2024/01/30	3	71.37	0	0.00	71.90	3	2,334	0.13%
2024/01/29	9	71.94	17	71.87	71.80	-8	2,405	-0.33%
2024/01/26	5	69.74	3	70.37	69.50	2	2,483	0.08%
2024/01/25	0	0.00	2	71.10	71.40	-2	2,471	-0.08%
2024/01/24	3	71.57	0	0.00	71.40	3	2,455	0.12%
2024/01/23	5.2	71.52	0	0.00	71.10	5.2	2,452	0.21%
2024/01/22	0	0.00	24	72.81	73.50	-24	2,410	-1.00%
2024/01/19	0	0.00	3	68.13	68.20	-3	2,306	-0.13%
2024/01/18	3	67.60	4	68.58	67.60	-1	2,305	-0.04%
2024/01/17	1.4	67.69	9	68.19	66.80	-7.6	2,278	-0.33%
2024/01/16	2	66.80	2	66.90	66.90	0	2,260	0.00%
2024/01/15	0	0.00	1	67.80	68.00	-1	2,264	-0.04%
2024/01/12	5	66.82	0	0.00	66.50	5	2,272	0.22%
2024/01/11	1	67.00	0	0.00	67.80	1	2,266	0.04%
2024/01/10	5.2	68.06	0.3	68.20	67.10	4.9	2,282	0.21%
2024/01/09	25.2	70.97	1	70.50	69.50	24.2	2,267	1.07%
2024/01/08	11.3	71.83	17	72.68	72.50	-5.7	2,269	-0.25%
2024/01/05	0	0.00	5	69.80	69.90	-5	2,323	-0.22%
2024/01/04	10	68.48	0	0.00	67.70	10	2,335	0.43%
2024/01/03	1	70.30	0	0.00	69.70	1	2,334	0.04%
2023/12/29	2	68.95	0	0.00	69.70	2	2,498	0.08%
2023/12/26	0	0.00	6	69.50	69.60	-6	2,522	-0.24%
2023/12/25	1	70.40	0	0.00	69.50	1	2,531	0.04%
2023/12/22	2	71.20	1.3	71.05	70.90	0.7	2,531	0.03%
2023/12/21	1	71.00	0	0.00	70.60	1	2,530	0.04%
2023/12/20	0	0.00	0.2	71.80	71.00	-0.2	2,526	-0.01%
2023/12/19	0	0.00	1	70.40	70.70	-1	2,517	-0.04%
2023/12/18	0	0.00	0.5	72.40	70.70	-0.5	2,501	-0.02%
2023/12/14	1	72.00	0	0.00	72.00	1	2,478	0.04%
2023/12/13	0	0.00	2	73.05	73.30	-2	2,441	-0.08%
2023/12/12	2	71.70	2	72.20	71.30	0	2,383	0.00%
2023/12/11	8	71.34	3	72.00	71.60	5	2,362	0.21%
2023/12/08	3	72.43	2	72.20	71.70	1	2,323	0.04%
2023/12/07	7	73.37	3	75.37	72.00	4	2,217	0.18%
2023/12/06	2	76.30	35.1	76.15	77.00	-33.1	1,974	-1.68%
2023/12/05	2	70.45	5	71.12	70.00	-3	1,850	-0.16%
2023/12/04	0	0.00	0.3	69.00	68.70	-0.3	1,697	-0.01%
2023/12/01	2	67.70	0	0.00	67.90	2	1,684	0.12%
2023/11/28	2	66.20	0	0.00	66.20	2	1,759	0.11%
2023/11/17	2.3	67.13	0	0.00	66.90	2.3	1,637	0.14%
2023/11/14	2	66.10	0	0.00	66.10	2	1,658	0.12%
2023/11/09	2	65.75	0	0.00	65.80	2	1,687	0.12%
2023/11/08	0	0.00	1	67.60	66.90	-1	1,684	-0.06%
2023/11/06	2	67.70	4	69.00	67.90	-2	1,762	-0.11%
2023/11/03	0	0.00	3	66.20	64.60	-3	1,720	-0.17%
2023/10/31	0	0.00	14	60.40	60.30	-14	1,798	-0.78%
2023/10/26	1	61.90	0	0.00	61.60	1	2,081	0.05%
2023/10/20	2	63.30	0	0.00	62.10	2	3,166	0.06%
2023/10/16	5	66.90	0	0.00	66.10	5	3,773	0.13%
2023/10/13	9	69.22	8	69.78	68.10	1	3,771	0.03%
2023/10/11	2	65.90	6	66.30	65.80	-4	3,654	-0.11%
2023/10/06	2	65.95	1	66.70	66.30	1	3,649	0.03%
2023/10/05	6	64.37	4	64.80	66.50	2	3,642	0.05%
2023/10/04	1	63.10	3	63.13	62.50	-2	3,535	-0.06%
2023/10/03	1	62.60	1	62.90	62.20	0	3,512	0.00%
2023/09/28	0	0.00	2	62.60	62.10	-2	3,619	-0.06%
2023/09/27	1	59.00	1	60.30	61.40	0	3,718	0.00%
2023/09/22	0	0.00	1	61.10	61.20	-1	4,321	-0.02%
2023/09/20	1	60.40	0	0.00	60.60	1	4,416	0.02%
2023/09/19	3	61.20	0	0.00	60.50	3	4,453	0.07%
2023/09/15	2	63.65	0	0.00	63.30	2	4,670	0.04%
2023/09/14	2	64.20	2	64.30	64.40	0	4,744	0.00%
2023/09/12	0	0.00	1	62.90	62.60	-1	4,883	-0.02%
2023/09/11	7	64.47	0	0.00	62.60	7	4,985	0.14%
2023/09/08	1	64.70	1	64.20	64.70	0	5,007	0.00%
2023/09/07	2	64.00	0	0.00	64.20	2	5,004	0.04%
2023/09/06	2	63.50	1	63.80	63.50	1	5,024	0.02%
2023/08/24	1	61.20	0	0.00	61.00	1	5,778	0.02%
2023/08/22	1	61.30	0	0.00	60.60	1	6,014	0.02%
2023/08/21	0	0.00	2	60.90	60.80	-2	6,220	-0.03%
2023/08/18	2	61.65	0	0.00	61.00	2	6,325	0.03%
2023/08/17	4	61.58	2	63.20	63.50	2	6,761	0.03%
2023/08/16	2	60.75	0	0.00	61.50	2	6,874	0.03%
2023/08/14	2	61.55	0	0.00	61.50	2	8,097	0.02%
2023/08/11	2.1	63.61	0	0.00	63.50	2.1	8,336	0.03%
2023/08/10	7.1	65.68	6	65.58	65.00	1.1	8,380	0.01%
2023/08/09	4	71.08	5	71.20	70.40	-1	8,391	-0.01%
2023/08/08	4	72.78	4	72.55	72.40	0	8,705	0.00%
2023/08/07	8	70.84	3	71.50	72.20	5	8,798	0.06%
2023/08/04	11	72.50	7	72.93	72.50	4	8,971	0.04%
2023/08/02	12	74.03	15	74.01	73.60	-3	9,442	-0.03%
2023/08/01	3	71.80	6	71.23	71.30	-3	9,453	-0.03%
2023/07/31	11	73.33	6	73.55	72.20	5	9,715	0.05%
2023/07/28	1	72.50	2	71.95	72.50	-1	9,753	-0.01%
2023/07/27	6	74.77	2	74.50	73.90	4	9,782	0.04%
2023/07/26	16	79.48	12	80.10	76.40	4	9,884	0.04%
2023/07/25	2	74.90	8.3	75.53	78.10	-6.3	9,386	-0.07%
2023/07/24	8	72.80	2	71.65	71.00	6	9,177	0.07%
2023/07/21	5.1	71.17	10.1	73.04	74.10	-5	9,012	-0.06%
2023/07/20	2	71.20	3	72.40	71.20	-1	8,735	-0.01%
2023/07/19	1.1	66.89	0	0.00	66.50	1.1	8,621	0.01%
2023/07/18	0	0.00	1	67.40	67.90	-1	8,663	-0.01%
2023/07/17	0	0.00	2	68.80	69.40	-2	8,665	-0.02%
2023/07/14	2	68.40	0	0.00	68.40	2	8,653	0.02%
2023/07/12	1	68.40	0	0.00	68.50	1	8,814	0.01%
2023/07/11	1	70.00	1	70.30	69.90	0	8,810	0.00%
2023/07/07	1	70.20	0	0.00	70.20	1	8,784	0.01%
2023/07/05	5	70.78	2	70.75	70.00	3	8,825	0.03%
2023/07/04	14	72.41	0	0.00	71.80	14	8,717	0.16%
2023/07/03	2	75.60	8.1	78.33	79.70	-6.1	8,386	-0.07%
2023/06/30	9	72.06	10	72.00	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	1	70.80	70.40	-1	8,106	-0.01%
2023/06/28	0	0.00	14	67.84	67.80	-14	8,039	-0.17%
2023/06/27	0	0.00	4	67.60	67.50	-4	8,012	-0.05%
2023/06/26	5	69.48	0	0.00	67.80	5	7,983	0.06%
2023/06/21	0	0.00	7	73.47	71.80	-7	7,920	-0.09%
2023/06/20	2	69.00	0	0.00	71.00	2	7,768	0.03%
2023/06/19	11.2	69.99	2.1	70.17	70.30	9.1	7,689	0.12%
2023/06/15	1	69.60	0	0.00	68.50	1	7,583	0.01%
2023/06/12	0	0.00	3	66.10	66.30	-3	7,449	-0.04%
2023/06/08	3.1	66.18	2	67.00	66.40	1.1	7,389	0.01%
2023/06/07	1.1	68.86	0	0.00	68.50	1.1	7,317	0.02%
2023/06/06	1	69.00	2	69.10	69.90	-1	7,289	-0.01%
2023/06/05	9	72.64	1	72.50	70.60	8	7,216	0.11%
2023/06/02	0	74.00	3	73.00	72.70	-3	7,137	-0.04%
2023/06/01	1	71.40	1	72.30	72.10	0	6,939	0.00%
2023/05/31	0	0.00	3	71.83	71.50	-3	6,927	-0.04%
2023/05/30	3	73.67	2	72.35	72.10	1	6,843	0.01%
2023/05/29	0	0.00	2	71.40	71.70	-2	6,714	-0.03%
2023/05/26	2	72.35	2	70.10	70.00	0	6,644	0.00%
2023/05/25	1	73.30	2	75.05	72.10	-1	6,465	-0.02%
2023/05/24	1	73.40	1	72.80	72.60	0	6,248	0.00%
2023/05/23	29	73.84	34	73.76	73.10	-5	6,126	-0.08%
2023/05/22	3	70.87	3	69.57	70.10	0	5,684	0.00%
2023/05/19	8	69.51	9	69.32	69.40	-1	5,552	-0.02%
2023/05/18	23	72.17	13.7	72.78	71.00	9.3	5,195	0.18%
2023/05/17	0	0.00	18.3	65.03	68.00	-18.3	4,323	-0.42%
2023/05/16	2	61.75	4	62.58	61.90	-2	4,113	-0.05%
2023/05/15	7	61.73	22	62.12	60.70	-15	4,060	-0.37%
2023/05/12	33	64.12	16	63.28	63.90	17	3,964	0.43%
2023/05/11	5	59.88	2	60.40	60.40	3	3,613	0.08%
2023/05/10	9	61.50	62	60.77	62.40	-53	3,467	-1.53%
2023/05/09	67	64.33	12	63.28	63.10	55	3,238	1.70%
2023/05/08	7	59.33	15	60.69	61.90	-8	2,681	-0.30%
2023/05/05	10	55.87	13	56.59	56.30	-3	2,485	-0.12%
2023/05/04	13	53.22	5	52.40	52.40	8	2,180	0.37%
2023/05/03	1	52.50	4	53.45	53.60	-3	2,064	-0.15%
2023/05/02	14	52.87	29	53.67	53.00	-15	1,959	-0.77%
2023/04/28	0	0.00	8	47.99	49.40	-8	1,674	-0.48%
2023/04/27	1	45.35	3	45.68	45.55	-2	1,543	-0.13%
2023/04/26	1	45.00	3	44.73	44.85	-2	1,515	-0.13%
2023/04/25	2	44.70	0	0.00	43.80	2	1,485	0.13%
2023/04/24	1	45.15	2	46.00	45.20	-1	1,455	-0.07%
2023/04/21	13.6	45.32	9	46.00	44.65	4.6	1,427	0.32%
2023/04/20	2	45.98	15	46.14	45.30	-13	1,342	-0.97%
2023/04/19	3	46.52	3	46.90	46.55	0	1,296	0.00%
2023/04/18	5	46.42	3	46.50	46.40	2	1,265	0.16%
2023/04/17	9	47.14	6	47.06	47.05	3	1,191	0.25%
2023/04/14	1	43.35	0	0.00	43.85	1	1,045	0.10%
2023/04/12	0	0.00	1	43.24	43.40	-1	979	-0.11%
2023/04/11	3	43.73	1	43.50	43.80	2	959	0.21%
2023/04/10	1	43.15	6	43.58	44.35	-5	919	-0.54%
2023/04/07	2	41.38	1	41.30	41.20	1	793	0.13%
2023/03/28	0	0.00	2	40.85	40.30	-2	756	-0.26%
2023/03/23	0	0.00	0.1	40.35	40.95	-0.1	713	-0.01%
2023/03/21	0	0.00	4	40.59	40.25	-4	692	-0.58%
2023/03/20	0	0.00	16	40.77	40.35	-16	671	-2.38%
2023/03/13	0.1	39.35	0	0.00	39.20	0.1	578	0.02%
2023/03/08	10	41.24	0	0.00	42.00	10	495	2.02%
2023/03/07	0	0.00	1	41.30	40.90	-1	464	-0.22%
2023/03/06	10	41.20	14	41.35	41.15	-4	446	-0.90%
2023/03/03	10	40.39	1	40.15	40.25	9	403	2.23%
2023/03/02	1	38.90	0	0.00	39.20	1	347	0.29%
2023/02/23	2	39.40	0	0.00	39.40	2	320	0.62%
2023/02/22	2	38.90	0	0.00	39.15	2	311	0.64%
2023/02/16	0	0.00	1.4	39.10	38.20	-1.4	261	-0.54%
2023/02/15	0	0.00	2	38.50	38.50	-2	244	-0.82%
2023/02/14	1	39.10	4.4	39.06	39.35	-3.4	225	-1.51%
2023/02/13	1	38.25	2	38.03	39.45	-1	161	-0.62%
2023/02/10	6	36.93	0	0.00	37.50	6	121	4.92%
2023/02/06	10	35.27	0	0.00	35.20	10	92	10.78%
2023/01/10	2	34.15	0	0.00	33.95	2	79	2.51%
2023/01/05	0.2	33.50	0	0.00	33.05	0.2	77	0.26%
2023/01/04	0.3	33.10	0	0.00	33.15	0.3	76	0.40%
2022/12/12	0	0.00	0.3	32.80	32.65	-0.3	81	-0.38%
2022/11/25	0	0.00	0	32.30	32.00	0	71	0.00%
2022/11/15	1	31.90	0	0.00	31.95	1	66	1.51%
2022/10/24	0	0.00	2	31.45	31.75	-2	65	-3.06%
2022/10/14	0	0.00	1	31.40	31.45	-1	64	-1.55%
2022/09/30	0	0.00	1	31.60	31.90	-1	71	-1.40%
2022/09/27	0	0.00	2	32.40	32.40	-2	74	-2.69%
2022/09/05	0	0.00	0	34.28	34.10	0	97	0.00%
2022/08/23	0	0.00	1	35.45	35.10	-1	98	-1.02%
2022/07/21	0	0.00	10	33.70	33.75	-10	130	-7.67%
2022/07/20	0	0.00	1	33.70	33.70	-1	131	-0.76%
2022/07/07	0	0.00	2	35.50	35.65	-2	131	-1.53%
2022/06/27	2	36.85	0	0.00	37.10	2	130	1.53%
2022/06/24	2	35.35	0	0.00	36.15	2	124	1.61%
2022/06/20	0	0.00	1	35.00	34.70	-1	113	-0.88%
2022/06/10	0	0.00	1	36.50	36.30	-1	113	-0.88%
2022/05/30	1	35.50	0	0.00	36.00	1	122	0.82%
2022/05/16	1	34.80	0	0.00	34.90	1	128	0.78%
2022/05/09	1	36.95	0	0.00	36.45	1	118	0.85%
2022/04/12	0	0.00	3	39.00	38.95	-3	103	-2.90%
2022/04/07	1	39.45	0	0.00	39.35	1	101	0.99%
2022/03/24	0	0.00	0.3	39.30	39.25	-0.3	101	-0.30%
2022/03/21	0	0.00	1	39.25	39.25	-1	98	-1.01%
2022/02/25	0	0.00	3	38.68	38.90	-3	88	-3.38%
2022/02/16	0	0.00	0.5	39.15	39.00	-0.5	86	-0.58%
2022/01/25	0	0.00	1	38.25	38.10	-1	84	-1.18%
2022/01/21	0	0.00	0.1	38.40	38.35	-0.1	83	-0.12%
2022/01/14	0	0.00	4	38.65	38.55	-4	81	-4.92%
2022/01/03	4	39.60	0	0.00	39.45	4	94	4.21%
2021/12/29	0	0.00	6	39.35	39.80	-6	97	-6.16%
2021/12/27	1	39.50	0	0.00	39.50	1	96	1.04%
2021/12/21	0	0.00	2	38.90	38.85	-2	90	-2.21%
2021/12/17	0	0.00	0.3	38.80	38.80	-0.3	90	-0.36%
2021/12/10	0.1	39.00	0	0.00	39.10	0.1	89	0.11%
2021/12/07	0	0.00	0	38.80	38.95	0	91	0.00%
2021/11/17	1	38.65	0	0.00	38.90	1	91	1.09%
2021/11/11	1	38.80	0	0.00	38.90	1	93	1.07%
2021/11/04	0	0.00	5	37.91	37.95	-5	99	-5.04%
2021/11/03	1	38.05	0	0.00	37.95	1	98	1.01%
2021/10/29	1	38.30	0	0.00	38.25	1	98	1.02%
2021/10/21	1	37.90	0	0.00	37.90	1	120	0.83%
2021/10/07	4	38.95	3	39.50	38.95	1	142	0.70%
2021/10/06	2	38.63	3	38.95	38.80	-1	143	-0.70%
2021/09/30	1	38.70	0	0.00	38.75	1	151	0.66%
2021/09/17	1	38.65	0	0.00	38.85	1	166	0.60%
2021/09/16	1	38.90	0	0.00	38.90	1	168	0.59%
2021/09/14	2	38.70	0	0.00	39.00	2	171	1.17%
2021/09/10	2	38.30	0	0.00	38.50	2	172	1.16%
2021/09/09	0	0.00	1	38.60	38.40	-1	171	-0.58%
2021/08/20	2	37.95	0.4	38.00	38.05	1.6	180	0.89%
2021/08/19	0	0.00	0.1	38.15	37.95	-0.1	181	-0.05%
2021/08/09	1	39.60	0	0.00	39.55	1	190	0.53%
2021/08/06	0.8	39.75	0	0.00	39.60	0.8	193	0.41%
2021/07/27	0.3	42.05	0	0.00	42.75	0.3	258	0.12%
2021/07/23	0.2	43.25	2	43.10	43.20	-1.8	266	-0.68%
2021/07/22	0	0.00	1	43.30	43.05	-1	267	-0.37%
2021/07/21	0	0.00	6	43.10	43.25	-6	272	-2.20%
2021/07/20	0	0.00	24	42.85	42.85	-24	275	-8.70%
2021/07/19	0	0.00	21	43.31	43.30	-21	279	-7.51%
2021/07/16	0	0.00	1	43.50	43.55	-1	285	-0.35%
2021/07/15	0	0.00	1	43.15	43.15	-1	284	-0.35%
2021/07/13	0	0.00	20	42.20	42.10	-20	293	-6.80%
2021/07/12	20	42.50	0	0.00	42.20	20	297	6.72%
2021/06/29	1	41.65	0	0.00	42.00	1	340	0.29%
2021/06/28	1	41.50	0	0.00	41.65	1	339	0.29%
2021/06/24	3	41.60	0	0.00	41.50	3	344	0.87%
2021/06/22	0	0.00	1	41.45	41.20	-1	352	-0.28%
2021/06/02	1	42.20	0	0.00	42.15	1	445	0.22%
2021/05/21	3	40.52	0	0.00	40.60	3	498	0.60%
2021/05/18	0	0.00	1	40.05	40.40	-1	509	-0.20%
2021/05/17	1	39.50	0	0.00	39.15	1	511	0.20%
2021/05/12	4	40.00	0	0.00	40.55	4	511	0.78%
2021/05/11	1	42.60	0	0.00	41.80	1	497	0.20%
2021/05/10	0	0.00	1	43.85	43.30	-1	495	-0.20%
2021/05/07	0	0.00	2	43.63	43.70	-2	492	-0.41%
2021/05/05	0	0.00	1	41.40	41.50	-1	473	-0.21%
2021/05/04	0	0.00	1	41.65	41.85	-1	475	-0.21%
2021/04/27	2	43.15	4	43.24	43.20	-2	477	-0.42%
2021/04/19	6	42.19	0	0.00	42.10	6	486	1.23%
2021/04/16	1	42.30	0	0.00	42.30	1	478	0.21%
2021/04/15	2	41.78	2	41.70	42.00	0	481	0.00%
2021/04/08	1	43.65	0	0.00	43.70	1	478	0.21%
2021/04/07	1	43.90	0	0.00	43.80	1	476	0.21%
2021/04/06	0	0.00	2	44.05	44.10	-2	478	-0.42%
2021/03/26	8	44.00	0	0.00	44.10	8	500	1.60%
2021/03/24	19	44.11	0	0.00	44.15	19	511	3.72%
2021/03/23	0	0.00	2	44.75	44.55	-2	509	-0.39%
2021/03/19	4	45.63	0	0.00	45.70	4	517	0.77%
2021/03/16	0	44.95	2	44.80	44.80	-2	535	-0.37%
2021/03/10	0	0.00	5	44.40	44.50	-5	656	-0.76%
2021/03/09	2	44.40	2	44.45	44.45	0	657	0.00%
2021/03/05	1	44.45	0	0.00	44.45	1	654	0.15%
2021/03/02	4	44.43	0	0.00	44.30	4	644	0.62%
2021/02/23	0	0.00	3	44.15	44.15	-3	616	-0.49%
2021/02/19	0.4	44.15	0	0.00	44.20	0.4	613	0.07%
2021/02/18	1	44.00	2	44.08	44.15	-1	613	-0.16%
2021/02/05	0.1	44.00	3	44.12	44.00	-3	613	-0.48%
2021/01/21	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/01/20	0	0.00	3	44.25	44.10	-3	607	-0.49%
2021/01/18	0	0.00	1	43.85	44.15	-1	594	-0.17%
2021/01/12	0	0.00	40	43.88	43.80	-40	585	-6.83%
2021/01/11	0	0.00	1	44.00	43.95	-1	581	-0.17%
2021/01/06	4	43.81	0	0.00	43.75	4	565	0.71%
2021/01/05	9	43.87	1	43.90	43.85	8	550	1.45%
2021/01/04	1	43.90	0	0.00	43.90	1	548	0.18%
2020/12/30	3	43.83	0	0.00	43.85	3	550	0.55%
2020/12/29	3	43.90	0	0.00	43.90	3	547	0.55%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/18	0	0.00	4	43.54	43.45	-4	528	-0.76%
2020/12/16	2	43.45	1	43.55	43.40	1	514	0.19%
2020/12/15	5	43.48	36	43.52	43.50	-31	506	-6.12%
2020/12/14	1	43.55	2	43.60	43.55	-1	494	-0.20%
2020/12/11	6	43.51	11	43.48	43.55	-5	488	-1.02%
2020/12/10	1	43.55	23	43.56	43.50	-22	475	-4.62%
2020/12/09	6	43.52	32	43.55	43.60	-26	455	-5.71%
2020/12/08	3	43.97	11	43.80	43.70	-8	425	-1.88%
2020/12/07	3	41.23	8	40.62	41.50	-5	344	-1.45%
2020/12/01	15	40.38	0	0.00	40.50	15	352	4.26%
2020/11/30	17	40.57	1	40.70	40.40	16	367	4.36%
2020/11/27	10	40.25	0	0.00	40.30	10	368	2.71%
2020/11/26	8	40.16	0	0.00	40.30	8	367	2.17%
2020/11/25	1	40.20	0	0.00	40.20	1	373	0.27%
2020/11/23	20	40.05	0	0.00	40.10	20	379	5.27%
2020/11/20	0	0.00	1	40.30	40.10	-1	378	-0.26%
2020/11/19	0	0.00	1	40.15	40.05	-1	385	-0.26%
2020/11/17	10	39.90	0	0.00	39.85	10	396	2.52%
2020/11/11	1	40.20	2	40.10	40.20	-1	427	-0.23%
2020/11/10	0	0.00	1	39.90	39.90	-1	425	-0.23%
2020/11/04	1	38.80	0	0.00	38.85	1	443	0.23%
2020/10/28	0	0.00	1	39.50	39.45	-1	474	-0.21%
2020/10/23	1	40.25	0	0.00	40.10	1	487	0.21%
2020/10/22	1	40.20	1	40.20	40.05	0	501	0.00%
2020/09/29	20	37.93	0	0.00	37.90	20	756	2.64%
2020/09/25	0	0.00	2	37.13	37.10	-2	835	-0.24%
2020/09/24	0	0.00	1	37.70	37.75	-1	898	-0.11%
2020/09/23	2	38.95	0	0.00	38.80	2	903	0.22%
2020/09/21	0	0.00	2	39.50	39.40	-2	917	-0.22%
2020/09/14	5	39.30	0	0.00	39.20	5	1,008	0.50%
2020/09/09	7	38.86	2	38.90	39.10	5	1,171	0.43%
2020/09/08	1	39.35	0	0.00	39.25	1	1,205	0.08%
2020/09/07	2	39.38	0	0.00	39.25	2	1,255	0.16%
2020/09/04	2	39.63	0	0.00	39.70	2	1,281	0.16%
2020/09/03	12	40.35	0	0.00	40.25	12	1,296	0.93%
2020/09/02	0	0.00	1	41.55	40.90	-1	1,331	-0.08%
2020/09/01	0	0.00	4	40.30	40.70	-4	1,416	-0.28%
2020/08/26	0	0.00	1	41.35	41.35	-1	1,502	-0.07%
2020/08/25	4	41.65	3	41.57	41.45	1	1,569	0.06%
2020/08/24	0	0.00	1	41.45	41.45	-1	1,617	-0.06%
2020/08/21	1	41.05	0	0.00	40.80	1	1,631	0.06%
2020/08/20	5	40.22	2	40.83	40.15	3	1,645	0.18%
2020/08/19	0	0.00	4	42.09	41.70	-4	1,638	-0.24%
2020/08/18	1	41.60	0	0.00	41.55	1	1,640	0.06%
2020/08/14	4	40.85	0	0.00	41.50	4	1,658	0.24%
2020/08/13	10	40.75	0	0.00	40.90	10	1,671	0.60%
2020/08/12	6	41.10	0	0.00	41.15	6	1,709	0.35%
2020/08/11	2	41.43	0	0.00	41.35	2	1,765	0.11%
2020/08/10	2	42.70	0	0.00	42.15	2	1,777	0.11%
2020/08/07	0	0.00	1	42.10	42.10	-1	1,785	-0.06%
2020/08/05	3	41.67	0	0.00	41.70	3	1,799	0.17%
2020/07/31	1	41.70	0	0.00	42.20	1	1,891	0.05%
2020/07/28	3	40.68	14	40.85	40.40	-11	1,940	-0.57%
2020/07/27	2	41.60	1	41.70	41.60	1	1,934	0.05%
2020/07/24	3	42.38	17	42.30	42.05	-14	1,937	-0.72%
2020/07/22	2	43.30	1	43.20	43.20	1	1,939	0.05%
2020/07/21	1	43.30	0	0.00	43.20	1	1,935	0.05%
2020/07/20	1	41.30	0	0.00	43.05	1	1,931	0.05%
2020/07/17	8	42.10	40	42.09	41.85	-32	1,916	-1.67%
2020/07/16	1	42.95	0	0.00	42.90	1	1,914	0.05%
2020/07/15	3	42.70	1	42.85	42.60	2	1,905	0.10%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	0	0.00	2	44.05	44.35	-2	1,888	-0.11%
2020/07/10	3	43.80	3	43.92	43.70	0	1,881	0.00%
2020/07/09	4	45.21	2	44.90	44.95	2	1,862	0.11%
2020/07/08	51	45.02	25	45.88	46.00	26	1,820	1.43%
2020/07/07	0	0.00	2	43.75	43.90	-2	1,749	-0.11%
2020/07/06	1	45.00	2	44.85	44.55	-1	1,724	-0.06%
2020/07/03	8	43.53	15	43.84	43.90	-7	1,680	-0.42%
2020/07/02	0	0.00	1	41.60	41.65	-1	1,621	-0.06%
2020/07/01	1	41.10	2	41.18	41.15	-1	1,609	-0.06%
2020/06/29	0	0.00	3	40.33	40.30	-3	1,596	-0.19%
2020/06/24	11	41.24	8	41.24	40.95	3	1,588	0.19%
2020/06/23	3	40.08	6	40.50	40.05	-3	1,578	-0.19%
2020/06/22	1	40.60	8	40.65	40.60	-7	1,553	-0.45%
2020/06/19	13	41.64	0	0.00	41.55	13	1,543	0.84%
2020/06/18	26	40.94	0	0.00	40.95	26	1,532	1.70%
2020/06/17	2	42.30	4	42.58	42.20	-2	1,490	-0.13%
2020/06/16	2.3	45.84	15	45.95	45.95	-12.7	1,451	-0.87%
2020/06/15	32	46.23	0	0.00	45.55	32	1,412	2.27%
2020/06/12	16	44.12	23	43.67	46.30	-7	1,389	-0.50%
2020/06/11	14	45.10	10	44.76	44.30	4	1,355	0.30%
2020/06/10	11	45.60	0	0.00	45.80	11	1,329	0.83%
2020/06/09	23	45.85	0	0.00	45.80	23	1,327	1.73%
2020/06/08	10	45.70	7	45.88	47.20	3	1,302	0.23%
2020/06/04	0.3	43.35	1	43.20	43.50	-0.7	1,218	-0.05%
2020/06/03	10.3	43.27	0	0.00	43.35	10.3	1,242	0.83%
2020/06/02	4	42.58	2	43.00	42.50	2	1,268	0.16%
2020/06/01	6	42.68	5	43.04	43.05	1	1,252	0.08%
2020/05/29	5	41.58	5.4	41.57	41.90	-0.4	1,186	-0.03%
2020/05/28	3	40.52	0	0.00	40.00	3	1,129	0.27%
2020/05/27	1	40.65	0	0.00	40.65	1	1,108	0.09%
2020/05/25	1	39.70	2	40.10	40.00	-1	1,077	-0.09%
2020/05/21	0	0.00	1	40.35	40.30	-1	1,059	-0.09%
2020/05/19	2	40.10	26	41.16	39.95	-24	1,023	-2.34%
2020/05/18	2	39.80	2	40.43	40.70	0	974	0.00%
2020/05/15	0	0.00	3	38.55	39.25	-3	912	-0.33%
2020/05/14	4	38.83	0	0.00	38.60	4	890	0.45%
2020/05/13	2	39.00	0	0.00	39.20	2	875	0.23%
2020/05/12	1	38.85	0	0.00	39.45	1	863	0.12%
2020/05/11	0	0.00	3	39.60	39.45	-3	838	-0.36%
2020/05/08	0	0.00	7	38.46	38.50	-7	789	-0.89%
2020/05/07	4	36.95	1	37.35	37.50	3	743	0.40%
2020/05/06	0	0.00	1	36.90	36.85	-1	721	-0.14%
2020/05/05	1	35.85	0	0.00	36.10	1	685	0.15%
2020/05/04	0	0.00	11	35.41	35.65	-11	671	-1.64%
2020/04/30	3	35.55	0	0.00	35.55	3	665	0.45%
2020/04/28	22	35.34	63	35.40	35.50	-41	657	-6.24%
2020/04/27	6	35.28	0	0.00	35.35	6	660	0.91%
2020/04/24	2	34.85	0	0.00	35.00	2	647	0.31%
2020/04/22	1	34.75	0	0.00	34.80	1	644	0.16%
2020/04/21	53	34.47	1	34.50	34.40	52	639	8.13%
2020/04/16	0	0.00	2	35.00	35.15	-2	610	-0.33%
2020/04/15	2	34.75	0	0.00	34.75	2	601	0.33%
2020/04/14	0	0.00	2	34.50	34.50	-2	596	-0.34%
2020/04/13	0	0.00	3	34.25	34.25	-3	592	-0.51%
2020/04/09	1	34.00	0	0.00	33.90	1	589	0.17%
2020/04/07	4	33.51	2	33.63	33.60	2	577	0.35%
2020/04/06	0	0.00	1	32.70	32.85	-1	566	-0.18%
2020/03/31	0	0.00	1	32.60	32.30	-1	559	-0.18%
2020/03/30	1	31.50	0	0.00	32.20	1	554	0.18%
2020/03/27	5	32.20	0	0.00	32.25	5	550	0.91%
2020/03/26	3	32.45	15	32.40	32.40	-12	541	-2.21%
2020/03/25	3	32.75	21	32.60	32.45	-18	536	-3.35%
2020/03/23	10	30.85	0	0.00	30.65	10	521	1.92%
2020/03/19	16	29.13	0	0.00	29.00	16	503	3.18%
2020/03/18	1	31.80	1	31.95	31.55	0	479	0.00%
2020/03/13	11	33.41	1	33.45	34.20	10	432	2.31%
2020/03/12	8	34.78	0	0.00	34.70	8	407	1.96%
2020/03/11	0	0.00	2	36.05	36.20	-2	382	-0.52%
2020/03/10	0	0.00	5	35.75	35.80	-5	369	-1.35%
2020/03/09	28	36.09	11	35.94	35.85	17	348	4.88%
2020/03/06	0	0.00	2	35.60	35.95	-2	300	-0.67%
2020/03/05	0	0.00	1	33.90	34.05	-1	248	-0.40%
2020/03/03	0	0.00	3	33.30	33.20	-3	256	-1.17%
2020/02/25	0	0.00	20	33.15	33.15	-20	266	-7.50%
2020/02/20	0	0.00	1	33.75	33.60	-1	263	-0.38%
2020/02/17	1	33.30	0	0.00	33.50	1	265	0.38%
2020/02/12	6	33.38	10	33.20	33.35	-4	274	-1.45%
2020/02/11	0	0.00	15	33.20	33.20	-15	276	-5.42%
2020/02/07	2	33.20	0	0.00	33.10	2	282	0.71%
2020/01/30	1	33.05	0	0.00	32.50	1	287	0.35%
2020/01/17	0	0.00	1	34.00	34.00	-1	276	-0.36%
2020/01/13	2	34.00	0	0.00	34.00	2	277	0.72%
2020/01/07	1	33.55	0	0.00	33.70	1	278	0.36%
2020/01/06	8	33.95	55	34.03	34.05	-47	273	-17.21%
2020/01/03	0	0.00	4	34.35	34.40	-4	267	-1.50%
2019/12/31	0	0.00	1	34.30	34.35	-1	266	-0.37%
2019/12/27	1	34.50	0	0.00	34.45	1	272	0.37%
2019/12/23	1	34.60	0	0.00	34.60	1	307	0.33%
2019/12/17	1	34.15	0	0.00	34.20	1	303	0.33%
2019/12/16	10	34.30	0	0.00	34.20	10	301	3.32%
2019/12/13	4	34.18	0	0.00	34.30	4	299	1.34%
2019/12/12	2	34.35	0	0.00	34.30	2	294	0.68%
2019/12/11	5	34.35	0	0.00	34.35	5	294	1.70%
2019/12/09	10	34.50	0	0.00	34.25	10	304	3.29%
2019/12/06	1	34.50	40	34.49	34.40	-39	303	-12.85%
2019/11/27	0	0.00	1	34.85	34.50	-1	319	-0.31%
2019/11/26	20	34.45	0	0.00	34.45	20	318	6.29%
2019/11/22	10	34.25	0	0.00	34.10	10	309	3.23%
2019/11/07	0	0.00	2	34.40	34.10	-2	384	-0.52%
2019/11/06	0	0.00	4	34.30	34.35	-4	385	-1.04%
2019/10/30	2	33.05	0	0.00	33.05	2	353	0.57%
2019/10/28	2	33.15	0	0.00	33.15	2	348	0.57%
2019/10/24	3	33.30	0	0.00	33.30	3	345	0.87%
2019/10/23	2	33.15	105	33.22	33.15	-103	348	-29.54%	大賣/鉅額交易
2019/10/03	2	32.50	0	0.00	32.70	2	388	0.51%
2019/09/27	0	0.00	0.3	33.00	32.70	-0.3	379	-0.08%
2019/09/23	0	0.00	3	34.05	34.10	-3	405	-0.74%
2019/09/17	1	33.75	3.8	33.84	33.70	-2.8	422	-0.66%
2019/09/12	0	0.00	1	34.20	34.10	-1	427	-0.23%
2019/09/11	2	34.13	0	0.00	33.90	2	428	0.47%
2019/09/10	1	34.75	0	0.00	34.75	1	418	0.24%
2019/09/09	5.1	34.86	0	0.00	34.95	5.1	422	1.21%
2019/09/04	0.1	35.50	0	0.00	35.50	0.1	418	0.02%
2019/08/30	0	0.00	1	35.60	35.60	-1	403	-0.25%
2019/08/29	2	34.75	0	0.00	34.90	2	383	0.52%
2019/08/23	0	0.00	3	34.75	34.40	-3	379	-0.79%
2019/08/21	0	0.00	20	34.66	34.70	-20	373	-5.36%
2019/08/19	0	0.00	4	35.55	35.30	-4	354	-1.13%
2019/08/16	2	35.00	0	0.00	35.45	2	346	0.58%
2019/08/14	0.2	33.65	0	0.00	33.65	0.2	306	0.07%
2019/08/13	0	0.00	3	33.40	33.35	-3	301	-0.99%
2019/08/12	1	33.75	0	0.00	33.70	1	300	0.33%
2019/08/06	0	0.00	5	31.93	32.65	-5	281	-1.78%
2019/08/05	1	32.50	6	32.75	32.50	-5	289	-1.73%
2019/08/02	1	32.75	0	0.00	32.75	1	290	0.34%
2019/08/01	1	33.10	0	0.00	33.10	1	293	0.34%
2019/07/31	1	33.20	0	0.00	33.20	1	295	0.34%
2019/07/30	1	33.05	0	0.00	33.05	1	301	0.33%
2019/07/24	4	33.08	0	0.00	33.05	4	313	1.28%
2019/07/23	2	33.05	0	0.00	33.10	2	312	0.64%
2019/07/22	2	32.95	0	0.00	33.05	2	311	0.64%
2019/07/19	2	33.25	0	0.00	33.20	2	309	0.65%
2019/07/18	2	33.10	0	0.00	33.10	2	307	0.65%
2019/07/15	0	0.00	5	33.90	33.85	-5	299	-1.67%
2019/07/10	0	0.00	2	34.60	34.45	-2	289	-0.69%
2019/06/27	0	0.00	1	36.30	36.30	-1	218	-0.46%
2019/06/24	5	36.25	2	36.25	36.30	3	209	1.43%
2019/06/19	0	0.00	3	36.25	36.25	-3	219	-1.36%
2019/05/28	3	36.00	0	0.00	35.90	3	272	1.10%
2019/05/13	2	35.50	0	0.00	35.85	2	283	0.70%
2019/05/03	5	36.30	0	0.00	36.50	5	254	1.96%
2019/04/30	0	0.00	1	35.75	35.80	-1	242	-0.41%
2019/04/24	0	0.00	2	35.30	35.60	-2	241	-0.83%
2019/04/19	0	35.50	0	0.00	35.50	0	240	0.01%
2019/04/15	0.1	35.75	0	0.00	35.75	0.1	235	0.03%
2019/04/09	0	0.00	1	36.00	36.05	-1	253	-0.39%
2019/04/08	0	35.85	0	0.00	35.85	0	257	0.01%
2019/04/03	0.1	35.70	0	0.00	35.90	0.1	256	0.03%
2019/04/01	0	0.00	1	35.80	35.55	-1	252	-0.40%
2019/03/26	2	36.33	0	0.00	36.35	2	236	0.85%
2019/03/14	0	0.00	3	35.45	35.50	-3	185	-1.62%
2019/03/08	1	33.15	0	0.00	33.15	1	150	0.66%
2019/03/07	2	33.30	0	0.00	33.45	2	149	1.34%
2019/02/21	1	32.45	0	0.00	32.40	1	132	0.76%
2019/02/20	0	32.40	0	0.00	32.50	0	130	0.00%
2019/02/15	2	32.45	0	0.00	32.40	2	123	1.62%
2019/01/22	0	0.00	3	30.90	30.95	-3	107	-2.80%
2019/01/18	3	30.77	0	0.00	30.85	3	110	2.72%
2019/01/08	0	29.90	0	0.00	29.90	0	110	0.00%
2018/12/27	0	0.00	4	30.30	30.75	-4	103	-3.88%
2018/12/18	0	0.00	2	29.35	29.30	-2	97	-2.05%
2018/12/04	1	29.90	0	0.00	29.80	1	112	0.89%
2018/11/21	1	29.00	0	0.00	29.00	1	132	0.75%
2018/11/19	0.2	29.25	0	0.00	29.25	0.2	138	0.14%
2018/10/29	0	0.00	1	27.70	27.75	-1	301	-0.33%
2018/10/25	0	0.00	50	28.08	28.20	-50	305	-16.37%
2018/10/12	0.1	29.30	4	29.05	29.30	-3.9	360	-1.07%
2018/10/05	0	0.00	20	30.08	30.20	-20	355	-5.63%
2018/10/04	0.7	30.80	0	0.00	30.75	0.7	353	0.21%
2018/09/27	0.1	30.95	0	0.00	30.95	0.1	358	0.04%
2018/09/18	0	0.00	2	30.30	30.45	-2	363	-0.55%
2018/09/17	0	0.00	1	30.60	30.45	-1	365	-0.27%
2018/09/10	4	30.00	0	0.00	29.95	4	369	1.08%
2018/09/07	0	0.00	30	29.89	29.55	-30	366	-8.18%
2018/09/06	0	0.00	2	30.75	30.65	-2	356	-0.56%
2018/08/31	2	31.00	0	0.00	31.00	2	360	0.55%
2018/08/24	1	31.15	0	0.00	31.00	1	366	0.27%
2018/08/09	0	0.00	1	33.10	32.50	-1	376	-0.27%
2018/07/30	47	33.62	0	0.00	33.50	47	252	18.59%
2018/07/04	9	36.31	0	0.00	36.40	9	226	3.98%
2018/06/29	1	36.30	0	0.00	36.30	1	236	0.42%
2018/06/26	0	36.10	2	36.20	36.20	-2	249	-0.79%
2018/06/06	40	36.59	0	0.00	36.65	40	281	14.20%
2018/05/31	0	0.00	4	36.28	36.50	-4	280	-1.43%
2018/05/30	1	36.10	0	0.00	36.15	1	276	0.36%
2018/05/28	50	36.02	0	0.00	36.10	50	273	18.29%
2018/05/22	130	35.50	1	35.55	35.55	129	268	48.13%	大買/鉅額交易
2018/05/15	1	34.75	0	0.00	34.75	1	253	0.39%
2018/05/14	0	0.00	1	33.95	33.90	-1	257	-0.39%
2018/05/11	5	34.05	5	33.90	33.90	0	258	0.00%
2018/05/04	0	0.00	1.1	33.90	33.90	-1.1	263	-0.42%
2018/04/10	0	0.00	20	34.40	34.25	-20	293	-6.81%
2018/04/02	1	33.80	0	0.00	33.95	1	280	0.36%
2018/03/31	3	33.40	11	33.40	33.35	-8	268	-2.98%
2018/02/21	1	31.15	0	0.00	31.15	1	184	0.54%
2018/02/08	0	0.00	1	31.10	31.00	-1	177	-0.56%
2018/02/01	1	31.30	1	31.75	31.80	0	162	0.00%
2018/01/30	1	31.35	1	31.45	31.30	0	158	0.00%
2018/01/29	0	0.00	1	31.50	31.50	-1	159	-0.63%
2018/01/22	0	0.00	2	31.75	31.45	-2	152	-1.31%
2018/01/17	2	31.10	0	0.00	31.35	2	149	1.34%
2018/01/16	0	30.90	0	0.00	31.05	0	146	0.00%
2018/01/12	5	31.60	0.4	31.05	31.05	4.6	142	3.23%
2018/01/02	1	29.40	0	0.00	29.45	1	102	0.98%