茂達 (6138)-玉山-景美券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8.1	215.70	215.50	-8.1	1,814	-0.45%
2024/05/14	1	201.01	0	0.00	201.50	1	1,791	0.06%
2024/05/13	0	0.00	0.5	200.00	203.50	-0.5	1,814	-0.03%
2024/05/08	0	0.00	0.1	208.50	209.50	-0.1	1,880	0.00%
2024/05/06	2.5	210.40	0	209.50	210.00	2.5	1,888	0.13%
2024/05/02	0	0.00	10	201.70	204.00	-10	1,923	-0.52%
2024/04/30	1	202.00	1	202.50	203.00	0	1,934	0.00%
2024/04/29	0	0.00	5	201.00	204.50	-5	1,958	-0.26%
2024/04/26	1	200.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	4	198.38	0	0.00	197.50	4	2,003	0.20%
2024/04/24	1	197.50	4	198.00	197.50	-3	2,016	-0.15%
2024/04/23	0	0.00	2	194.50	193.50	-2	2,032	-0.10%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	9.1	186.89	3	188.48	188.00	6	2,032	0.30%
2024/04/18	2	197.00	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0.1	198.50	2	201.26	203.00	-1.9	2,064	-0.09%
2024/04/16	0.1	196.75	2.1	195.10	195.00	-2.1	2,144	-0.10%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	2	205.25	205.50	-2	2,248	-0.09%
2024/04/11	2.1	205.96	0	0.00	204.00	2.1	2,267	0.09%
2024/04/10	4	209.13	20	210.98	208.00	-16	2,288	-0.70%
2024/04/09	3.1	204.47	0	0.00	204.50	3.1	2,264	0.13%
2024/04/02	0	0.00	0.1	205.00	203.50	-0.1	2,443	-0.01%
2024/03/29	0.1	205.50	0	0.00	202.00	0.1	2,512	0.00%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	4	205.12	1.2	210.59	204.00	2.9	2,833	0.10%
2024/03/25	12	209.67	0.1	209.50	209.50	11.9	3,020	0.39%
2024/03/22	0.1	211.42	0	0.00	209.00	0.1	3,065	0.00%
2024/03/21	1	214.50	0	0.00	213.00	1	3,070	0.03%
2024/03/20	0	0.00	1	215.50	212.00	-1	3,102	-0.03%
2024/03/19	1	211.50	0	0.00	211.00	1	3,171	0.03%
2024/03/15	0.1	215.08	0	0.00	212.50	0.1	3,288	0.00%
2024/03/14	0.1	208.00	4.1	207.79	210.50	-4	3,277	-0.12%
2024/03/13	3	201.00	0.1	201.50	200.00	2.9	3,278	0.09%
2024/03/12	3	206.50	0	0.00	205.00	3	3,304	0.09%
2024/03/11	2.1	205.68	2	204.97	204.00	0.1	3,308	0.00%
2024/03/08	0.3	212.77	1	210.00	209.50	-0.7	3,302	-0.02%
2024/03/07	3	224.50	0	221.00	219.00	3	3,311	0.09%
2024/03/06	0.1	223.50	0	225.00	223.50	0.1	3,302	0.00%
2024/03/05	0.1	227.00	0.2	227.50	227.00	-0.1	3,293	0.00%
2024/03/01	8	231.19	4	229.50	228.50	4	3,315	0.12%
2024/02/29	3.1	239.29	1.1	242.18	234.50	2	3,327	0.06%
2024/02/27	1	226.60	13.3	227.63	231.00	-12.3	3,258	-0.38%
2024/02/26	9.1	219.75	0	0.00	218.00	9.1	3,313	0.27%
2024/02/23	1.2	222.00	1	226.00	220.00	0.2	3,389	0.01%
2024/02/22	2	225.25	0	0.00	224.00	2	3,512	0.06%
2024/02/21	1	222.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	1	230.00	1	221.50	227.00	0	3,709	0.00%
2024/02/19	2	234.75	2	236.00	227.50	0	3,673	0.00%
2024/02/16	1	237.50	1.1	231.86	237.50	-0.1	3,750	0.00%
2024/02/15	0	224.00	1.1	225.18	226.00	-1.1	3,787	-0.03%
2024/02/05	1	221.50	10.1	221.01	220.00	-9.1	3,797	-0.24%
2024/02/02	0	0.00	15	220.00	219.50	-15	3,861	-0.39%
2024/02/01	0.2	210.25	2	210.00	210.50	-1.9	3,929	-0.05%
2024/01/31	4	207.51	0	0.00	210.00	4	3,989	0.10%
2024/01/30	2	212.00	5	215.00	212.00	-3	4,034	-0.07%
2024/01/26	5.1	211.56	0	0.00	209.00	5.1	4,020	0.13%
2024/01/24	1	213.50	0.1	211.83	211.50	0.9	3,961	0.02%
2024/01/23	4	215.63	0	0.00	214.50	4	3,956	0.10%
2024/01/22	3	217.83	0.1	217.50	217.50	3	3,947	0.07%
2024/01/19	1	223.50	0.4	218.80	218.50	0.6	3,926	0.01%
2024/01/18	1	219.94	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0	221.50	0	227.00	221.00	0	3,923	0.00%
2024/01/15	0	0.00	0.4	224.60	223.00	-0.4	3,899	-0.01%
2024/01/11	2.1	228.36	1	230.96	226.50	1.1	3,889	0.03%
2024/01/10	1.3	230.96	0.2	229.50	227.00	1.1	3,877	0.03%
2024/01/09	1.1	218.24	7.1	223.65	225.00	-6.1	3,860	-0.16%
2024/01/08	0	0.00	1.2	215.26	213.50	-1.2	3,791	-0.03%
2024/01/05	1.1	213.50	0	213.00	213.50	1.1	3,830	0.03%
2024/01/04	1.1	211.97	0	208.50	207.00	1	3,829	0.03%
2024/01/03	3.2	213.14	0	0.00	214.00	3.2	3,815	0.08%
2024/01/02	0	219.50	1	224.50	219.00	-1	3,814	-0.03%
2023/12/29	4	221.38	2	224.25	221.50	2	3,799	0.05%
2023/12/28	3.2	224.48	5.2	228.81	223.50	-2	3,759	-0.05%
2023/12/27	3	221.50	8.5	220.71	223.00	-5.5	3,625	-0.15%
2023/12/26	0	0.00	3	212.83	212.00	-3	3,550	-0.08%
2023/12/25	5	214.40	0.5	213.58	211.50	4.5	3,522	0.13%
2023/12/22	0.2	222.76	6.1	222.60	220.00	-5.9	3,454	-0.17%
2023/12/21	1.1	214.63	0	0.00	218.00	1.1	3,317	0.03%
2023/12/20	2.6	214.12	9.2	213.49	219.50	-6.6	3,192	-0.21%
2023/12/19	1	205.50	2	204.25	205.00	-1	2,987	-0.03%
2023/12/18	2.1	200.43	2	199.00	199.00	0.1	2,947	0.00%
2023/12/15	2	205.97	3	203.67	204.50	-1	2,930	-0.03%
2023/12/14	0	202.00	12.1	203.41	203.00	-12.1	2,888	-0.42%
2023/12/13	4.1	192.61	1.3	193.29	195.50	2.9	2,817	0.10%
2023/12/12	10	200.55	2	202.25	196.00	8	2,748	0.29%
2023/12/11	0	201.50	1	200.50	200.50	-1	2,688	-0.04%
2023/12/08	2.2	199.59	1	199.50	198.50	1.2	2,680	0.04%
2023/12/07	0.2	199.24	1.1	206.50	198.00	-0.9	2,661	-0.03%
2023/12/06	1	204.00	2	204.75	203.50	-1	2,646	-0.04%
2023/12/05	5	197.30	1.4	199.16	201.50	3.6	2,637	0.14%
2023/12/04	5.2	202.06	2	204.25	202.00	3.2	2,718	0.12%
2023/12/01	3	203.29	0.1	204.50	199.00	3	2,719	0.11%
2023/11/30	0	0.00	0	202.00	200.00	0	2,729	0.00%
2023/11/29	2	201.25	1.1	203.05	204.00	0.9	2,725	0.03%
2023/11/28	2	202.00	2	202.50	202.50	0	2,707	0.00%
2023/11/27	14.1	201.98	15	203.57	196.00	-0.9	2,689	-0.03%
2023/11/24	16.1	199.94	16	200.09	199.00	0.1	2,641	0.00%
2023/11/22	3.3	211.16	3	210.00	210.00	0.3	2,424	0.01%
2023/11/21	3.2	204.63	2.1	202.88	207.00	1.1	2,325	0.05%
2023/11/20	3	198.17	6.2	200.33	198.50	-3.2	2,186	-0.15%
2023/11/17	0.1	183.50	34	185.43	185.00	-33.9	1,993	-1.70%
2023/11/16	3	179.67	4	179.00	179.50	-1	1,943	-0.05%
2023/11/15	7	183.86	25.2	186.16	183.50	-18.2	1,901	-0.96%
2023/11/14	2	175.50	4.3	177.88	178.50	-2.3	1,749	-0.13%
2023/11/13	0.1	168.00	1.1	168.77	169.00	-1.1	1,650	-0.06%
2023/11/10	4	172.63	1.2	173.92	170.00	2.8	1,607	0.18%
2023/11/09	4.1	169.53	8.3	171.00	170.50	-4.2	1,533	-0.28%
2023/11/08	1	165.50	0.2	166.00	164.50	0.8	1,436	0.06%
2023/11/07	1	158.50	1.2	164.06	164.50	-0.2	1,376	-0.01%
2023/11/06	0	0.00	0	158.00	157.00	0	1,314	0.00%
2023/11/03	1	157.00	1	158.00	155.00	0	1,323	0.00%
2023/11/02	1	156.00	1	157.00	156.00	0	1,337	0.00%
2023/11/01	1	153.50	0	0.00	154.00	1	1,357	0.07%
2023/10/31	2.1	154.06	1	151.00	151.00	1.1	1,363	0.08%
2023/10/30	0	0.00	2	154.00	155.50	-2	1,375	-0.15%
2023/10/27	0	0.00	2	153.25	148.50	-2	1,375	-0.15%
2023/10/26	3	153.67	0	0.00	152.00	3	1,377	0.22%
2023/10/25	0	0.00	3	158.83	158.00	-3	1,389	-0.22%
2023/10/24	2	153.00	1	153.00	153.50	1	1,403	0.07%
2023/10/23	2	153.50	1	152.50	152.50	1	1,408	0.07%
2023/10/19	2	157.25	11	156.59	160.00	-9	1,406	-0.64%
2023/10/18	1	158.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	1	162.00	10.1	160.01	161.50	-9.1	1,370	-0.66%
2023/10/16	8	157.06	0	0.00	154.50	8	1,317	0.61%
2023/10/13	1	157.00	4.1	160.13	159.50	-3.1	1,315	-0.24%
2023/10/12	4	157.25	0	0.00	156.00	4	1,262	0.32%
2023/10/11	1	158.00	0	152.00	151.00	1	1,261	0.08%
2023/10/06	2.1	153.46	10	155.25	155.50	-8	1,269	-0.63%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/09/25	9	146.00	0	0.00	144.50	9	1,774	0.51%
2023/09/20	2	146.00	0	0.00	146.00	2	1,785	0.11%
2023/09/19	1	151.50	4	150.75	150.00	-3	1,791	-0.17%
2023/09/18	0	0.00	2	153.75	152.50	-2	1,782	-0.11%
2023/09/15	2	154.50	0	0.00	154.50	2	1,774	0.11%
2023/09/14	0	0.00	1	154.00	154.50	-1	1,778	-0.06%
2023/09/13	2	153.25	0	0.00	152.00	2	1,785	0.11%
2023/09/12	2	152.50	1.3	151.30	153.50	0.8	1,821	0.04%
2023/09/11	0.1	153.00	3	153.17	153.00	-3	1,841	-0.16%
2023/09/08	1	150.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	14	157.25	4	153.00	151.00	10	1,896	0.53%
2023/09/06	0	0.00	2.1	150.95	149.50	-2.1	1,795	-0.12%
2023/09/05	9.2	145.18	1.1	146.61	146.50	8.1	1,750	0.46%
2023/09/04	4	139.38	0	0.00	140.50	4	1,721	0.23%
2023/09/01	7.1	140.16	3	140.50	139.50	4.1	1,719	0.24%
2023/08/31	2	136.50	0	0.00	136.00	2	1,714	0.12%
2023/08/29	0	0.00	1	130.50	132.50	-1	1,701	-0.06%
2023/08/25	1	129.00	1	129.00	128.50	0	1,713	0.00%
2023/08/24	0	128.00	1	129.50	127.50	-1	1,742	-0.06%
2023/08/21	2	126.25	0	0.00	126.50	2	1,770	0.11%
2023/08/18	2	127.75	0	0.00	127.00	2	1,770	0.11%
2023/08/17	1	124.50	4	129.50	130.00	-3	1,775	-0.17%
2023/08/16	0.1	126.00	1	125.50	126.00	-1	1,769	-0.05%
2023/08/15	6	126.00	0	0.00	125.00	6	1,766	0.34%
2023/08/14	2.1	125.93	0	0.00	126.00	2.1	1,761	0.12%
2023/08/11	0	0.00	3	132.67	130.50	-3	1,752	-0.17%
2023/08/10	2	130.25	0	0.00	129.50	2	1,757	0.11%
2023/08/08	3	134.67	0	0.00	136.00	3	1,795	0.17%
2023/08/07	15	135.13	2	136.25	134.50	13	1,834	0.71%
2023/08/02	5	139.50	0.1	141.17	140.50	4.9	1,839	0.27%
2023/08/01	5	147.20	1	150.50	146.00	4	1,839	0.22%
2023/07/31	1	148.00	1	148.50	146.00	0	1,836	0.00%
2023/07/28	3	149.33	1	148.50	149.50	2	1,831	0.11%
2023/07/27	0	155.94	2	155.25	156.50	-2	1,825	-0.11%
2023/07/26	0	153.00	0	153.50	152.00	0	1,808	0.00%
2023/07/24	0	0.00	1	152.50	152.00	-1	1,874	-0.05%
2023/07/21	1	153.00	0	153.50	154.00	1	1,921	0.05%
2023/07/20	1.1	155.50	3	156.17	155.50	-1.9	2,002	-0.09%
2023/07/19	2	153.25	1	156.00	154.00	1	2,006	0.05%
2023/07/18	1.1	153.09	0	0.00	153.00	1.1	2,018	0.05%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/13	3	153.83	2	153.00	153.00	1	2,147	0.05%
2023/07/12	1	154.50	1	152.00	150.50	0	2,203	0.00%
2023/07/11	1	150.05	0	0.00	151.50	1	2,197	0.05%
2023/07/10	2.1	151.14	2	152.50	149.50	0.1	2,195	0.00%
2023/07/07	4	166.88	1	163.50	161.00	3	2,170	0.14%
2023/07/06	10	182.70	5.1	175.86	171.50	4.9	2,169	0.23%
2023/07/05	1	173.00	2.5	173.89	174.50	-1.5	2,139	-0.07%
2023/07/04	1	159.01	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/29	1	160.50	0	0.00	159.50	1	2,217	0.05%
2023/06/27	0	0.00	0	164.00	162.00	0	2,514	0.00%
2023/06/21	0.1	165.67	1	165.00	166.00	-0.9	2,614	-0.04%
2023/06/20	1	167.00	0	0.00	166.00	1	2,669	0.04%
2023/06/16	2	170.50	2	168.25	168.00	0	2,777	0.00%
2023/06/15	0	0.00	1	169.50	172.50	-1	2,756	-0.04%
2023/06/14	1	166.12	1	171.00	166.00	0	2,730	0.00%
2023/06/13	1.1	169.00	1	171.50	171.00	0.1	2,705	0.00%
2023/06/12	0	0.00	2	164.25	162.50	-2	2,650	-0.08%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	1	157.00	0	0.00	157.50	1	2,658	0.04%
2023/06/07	1	161.50	0	161.50	161.50	1	2,676	0.04%
2023/06/06	4	159.13	1	163.50	158.00	3	2,679	0.11%
2023/06/05	2	162.50	0	0.00	163.50	2	2,675	0.07%
2023/06/02	0	0.00	2	164.50	162.50	-2	2,678	-0.07%
2023/05/31	1	165.50	0	0.00	163.00	1	2,717	0.04%
2023/05/30	1	163.00	0.1	161.50	161.00	0.9	2,713	0.03%
2023/05/29	0	0.00	2	163.50	165.00	-2	2,693	-0.07%
2023/05/26	0.1	155.86	0.1	156.00	155.50	0	2,702	0.00%
2023/05/23	0	0.00	2	153.50	153.50	-2	2,802	-0.07%
2023/05/22	2	150.50	0	0.00	151.50	2	2,814	0.07%
2023/05/19	1	149.50	0	0.00	149.00	1	2,830	0.04%
2023/05/18	3	148.50	5	150.00	148.00	-2	2,849	-0.07%
2023/05/16	5	147.50	0	0.00	146.50	5	2,876	0.17%
2023/05/15	3	145.00	1	144.50	144.00	2	2,888	0.07%
2023/05/11	5.1	155.05	2	153.00	148.50	3.1	3,066	0.10%
2023/05/10	3	162.33	1	161.00	161.00	2	3,147	0.06%
2023/05/09	4	168.75	4	166.50	166.00	0	3,169	0.00%
2023/05/08	1	174.50	0.1	173.00	172.00	0.9	3,179	0.03%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/02	1	171.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	174.50	3	172.50	169.50	-2	3,364	-0.06%
2023/04/27	0	0.00	2	170.75	169.50	-2	3,330	-0.06%
2023/04/26	1.1	167.98	2	162.50	168.50	-1	3,288	-0.03%
2023/04/25	3	169.67	1	167.00	166.50	2	3,249	0.06%
2023/04/24	1	165.50	3	164.83	167.50	-2	3,194	-0.06%
2023/04/21	4	162.64	0	0.00	161.50	4	3,204	0.13%
2023/04/20	0.1	170.00	0	0.00	168.00	0.1	3,194	0.00%
2023/04/19	1	175.00	1.3	179.20	176.00	-0.3	3,201	-0.01%
2023/04/18	0	0.00	2	179.25	174.00	-2	3,144	-0.06%
2023/04/17	0.1	177.00	1.1	174.09	173.00	-1	3,063	-0.03%
2023/04/13	0	165.50	1	164.00	164.00	-1	2,956	-0.03%
2023/04/12	1.1	167.55	1.1	170.55	169.50	0	2,922	0.00%
2023/04/11	3.1	168.65	5.1	167.01	167.00	-2	2,858	-0.07%
2023/04/10	2	165.25	3.4	167.38	166.50	-1.4	2,788	-0.05%
2023/04/07	0	156.00	0	0.00	156.00	0	2,648	0.00%
2023/04/06	0.1	153.50	0	0.00	153.00	0.1	2,630	0.00%
2023/03/31	3	155.33	2	155.50	157.00	1	2,614	0.04%
2023/03/30	1	162.50	4.1	163.85	161.50	-3.1	2,550	-0.12%
2023/03/29	2	159.27	2	160.00	160.50	0	2,458	0.00%
2023/03/28	8	160.75	13.1	159.16	157.00	-5.1	2,372	-0.21%
2023/03/27	1.2	156.13	1.1	156.55	155.50	0.1	2,194	0.00%
2023/03/23	6	152.33	0	0.00	153.00	6	2,104	0.29%
2023/03/22	2.2	153.41	11	151.59	154.50	-8.8	2,052	-0.43%
2023/03/20	3	145.33	1	147.00	146.50	2	1,934	0.10%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	2.1	140.26	1	141.00	139.00	1.1	1,960	0.06%
2023/03/14	1.1	138.14	0	0.00	138.50	1.1	1,994	0.06%
2023/03/13	2	137.50	2	141.50	142.00	0	2,043	0.00%
2023/03/10	1.1	144.82	3	144.33	141.50	-1.9	2,141	-0.09%
2023/03/09	1	150.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0.1	148.00	0	0.00	149.00	0.1	2,342	0.00%
2023/03/07	0	0.00	3	149.50	148.50	-3	2,351	-0.13%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	1	148.50	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	1	146.00	145.00	-1	2,417	-0.04%
2023/03/01	1	146.00	1	145.00	146.00	0	2,413	0.00%
2023/02/24	3.1	147.26	2	146.75	145.00	1.1	2,408	0.05%
2023/02/23	2	149.25	0	0.00	149.50	2	2,381	0.08%
2023/02/22	2.2	143.98	2	143.75	143.50	0.2	2,362	0.01%
2023/02/21	3	150.00	5	149.00	149.50	-2	2,346	-0.09%
2023/02/20	2	150.00	0	0.00	150.00	2	2,338	0.09%
2023/02/17	1.1	149.05	0	150.50	148.50	1.1	2,353	0.05%
2023/02/16	1	151.50	0	0.00	151.00	1	2,356	0.04%
2023/02/15	3.1	148.66	1	149.00	148.50	2.1	2,359	0.09%
2023/02/14	0.1	153.00	0	0.00	151.50	0.1	2,339	0.00%
2023/02/13	2	153.00	0	0.00	150.50	2	2,347	0.09%
2023/02/10	5.2	156.14	2	154.75	155.50	3.2	2,348	0.14%
2023/02/09	13.3	164.00	8.2	164.62	160.50	5.1	2,312	0.22%
2023/02/08	1	154.50	4.1	161.15	162.00	-3.1	2,136	-0.15%
2023/02/07	1	145.00	0	0.00	147.50	1	1,999	0.05%
2023/02/06	0	142.50	1.1	145.00	142.00	-1.1	1,974	-0.06%
2023/02/03	0	0.00	1.3	144.42	147.00	-1.3	1,946	-0.07%
2023/02/02	0	0.00	2	143.50	141.50	-2	1,838	-0.11%
2023/02/01	1	139.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	2	136.00	136.50	-2	1,789	-0.11%
2023/01/30	2	132.50	3	134.67	134.00	-1	1,773	-0.06%
2023/01/11	0	0.00	1	129.50	128.00	-1	1,710	-0.06%
2023/01/06	0	0.00	3	116.83	119.00	-3	1,664	-0.18%
2023/01/05	1	116.00	0	0.00	116.50	1	1,671	0.06%
2022/12/29	0	0.00	0.1	113.20	115.00	-0.1	1,760	-0.01%
2022/12/27	0	119.50	0	0.00	118.50	0	1,844	0.00%
2022/12/22	1	119.00	0	0.00	118.00	1	1,853	0.05%
2022/12/20	2	120.25	1	118.00	118.00	1	1,879	0.05%
2022/12/19	1	127.00	0	0.00	123.50	1	1,878	0.05%
2022/12/13	0	0.00	1	131.00	130.00	-1	1,883	-0.05%
2022/12/12	1	128.06	0	0.00	132.50	1	1,879	0.05%
2022/12/08	0	0.00	2	133.75	133.50	-2	1,853	-0.11%
2022/12/07	3	137.00	1	139.00	133.50	2	1,846	0.11%
2022/12/06	3.2	139.99	5	142.50	139.50	-1.8	1,824	-0.10%
2022/12/05	5	144.50	6	146.41	145.50	-1	1,787	-0.06%
2022/12/02	8.1	145.61	7	140.50	147.00	1.1	1,737	0.06%
2022/12/01	8	138.50	3	137.83	139.50	5	1,672	0.30%
2022/11/30	5	131.80	3	131.33	131.00	2	1,551	0.13%
2022/11/29	1.1	122.09	0	0.00	122.50	1.1	1,453	0.08%
2022/11/25	1	127.00	10	128.00	125.00	-9	1,449	-0.62%
2022/11/24	0	0.00	2	119.00	128.50	-2	1,400	-0.14%
2022/11/21	6.1	118.16	0	0.00	116.00	6.1	1,371	0.44%
2022/11/18	7	121.71	1	121.50	118.50	6	1,381	0.43%
2022/11/15	1	117.50	2	118.50	119.50	-1	1,411	-0.07%
2022/11/11	1	116.00	0	0.00	116.00	1	1,454	0.07%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/08	1	112.50	2	115.00	110.00	-1	1,509	-0.07%
2022/11/04	1	112.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	0	0.00	3	110.00	112.00	-3	1,667	-0.18%
2022/11/02	1	110.00	1	108.00	109.00	0	1,666	0.00%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/28	1	103.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,658	-0.06%
2022/10/25	0	0.00	1	102.00	102.00	-1	1,642	-0.06%
2022/10/24	2	108.25	1	108.50	105.00	1	1,639	0.06%
2022/10/21	1	106.50	0	0.00	104.00	1	1,645	0.06%
2022/10/11	3	103.00	0	0.00	103.00	3	1,695	0.18%
2022/10/06	1	120.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	2	121.00	2	122.50	123.00	0	1,644	0.00%
2022/10/04	3	121.00	4	122.00	126.50	-1	1,597	-0.06%
2022/09/27	0.1	109.00	1	109.50	112.00	-0.9	1,603	-0.06%
2022/09/23	1	119.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	1	122.00	121.50	-1	1,625	-0.06%
2022/09/20	2	120.25	1	122.00	119.50	1	1,642	0.06%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/12	1.1	120.18	0	0.00	120.00	1.1	1,691	0.07%
2022/09/07	1	122.00	3	119.83	122.50	-2	1,760	-0.11%
2022/09/02	0.2	133.75	0	0.00	133.00	0.2	1,763	0.01%
2022/09/01	1	138.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	2	140.50	141.00	-2	1,756	-0.11%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/25	0.1	143.00	1	145.00	142.00	-0.9	1,880	-0.05%
2022/08/24	1	142.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	4	147.25	2.1	147.02	147.00	1.9	1,821	0.10%
2022/08/18	1	142.00	1	141.50	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1	139.00	139.50	-1	1,739	-0.06%
2022/08/16	3	139.17	1	139.00	137.00	2	1,733	0.12%
2022/08/15	1	140.00	0.1	141.50	141.00	0.9	1,721	0.05%
2022/08/12	6.1	136.30	4	137.38	138.50	2.1	1,691	0.13%
2022/08/08	0	0.00	0	121.00	121.50	0	1,575	0.00%
2022/08/04	1	119.00	1	116.00	118.50	0	1,668	0.00%
2022/08/01	0	0.00	0	126.06	125.50	0	1,733	0.00%
2022/07/28	1.2	125.42	1	124.00	124.00	0.2	1,774	0.01%
2022/07/27	0	134.31	0	0.00	136.50	0	1,774	0.00%
2022/07/26	0.4	136.38	0	0.00	134.00	0.4	1,777	0.02%
2022/07/22	0	148.00	0	0.00	147.00	0	1,824	0.00%
2022/07/14	1	131.50	1	139.00	139.00	0	1,875	0.00%
2022/07/04	0.1	136.00	0	0.00	136.50	0.1	2,102	0.00%
2022/06/30	0	0.00	2	145.00	142.50	-2	2,244	-0.09%
2022/06/28	0	0.00	0.1	153.50	152.50	-0.1	2,708	0.00%
2022/06/27	0	161.00	1	161.00	161.00	-1	2,806	-0.04%
2022/06/24	2	156.75	1	160.00	156.50	1	2,810	0.04%
2022/06/22	0.2	155.50	2	161.00	153.50	-1.8	2,810	-0.06%
2022/06/20	0.1	162.00	0	0.00	160.00	0.1	2,816	0.00%
2022/06/17	0	170.00	3	166.50	168.00	-3	2,807	-0.11%
2022/06/16	1.2	178.76	1	183.00	171.50	0.2	2,803	0.01%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	190.00	6	190.58	191.50	-5	2,835	-0.18%
2022/06/13	1	193.00	1	194.00	194.00	0	2,846	0.00%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/08	1	212.50	1	206.00	205.50	0	2,899	0.00%
2022/06/07	1	213.50	2	211.75	209.00	-1	2,903	-0.03%
2022/06/06	4	209.00	1	216.50	207.00	3	2,876	0.10%
2022/06/02	5	215.30	1	218.00	216.00	4	2,877	0.14%
2022/06/01	1	213.00	0	0.00	210.00	1	2,871	0.03%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	0	201.00	0	0.00	199.50	0	2,902	0.00%
2022/05/23	1	211.00	1	207.00	206.00	0	2,961	0.00%
2022/05/20	0	0.00	2	215.25	212.00	-2	2,989	-0.07%
2022/05/19	1	209.50	0	0.00	209.50	1	3,041	0.03%
2022/05/18	0	0.00	2	213.50	209.50	-2	3,065	-0.07%
2022/05/16	2	213.25	0	0.00	202.50	2	3,251	0.06%
2022/05/13	1	206.50	1	206.00	206.00	0	3,323	0.00%
2022/05/12	1	200.00	1	204.00	201.00	0	3,371	0.00%
2022/05/09	2	198.75	2	200.75	202.50	0	3,584	0.00%
2022/04/28	1	186.00	1	185.50	183.50	0	3,841	0.00%
2022/04/27	2	184.00	4	185.38	187.00	-2	3,860	-0.05%
2022/04/25	0	0.00	2	199.00	197.00	-2	3,885	-0.05%
2022/04/22	1	210.50	0	0.00	213.00	1	3,934	0.03%
2022/04/18	1	219.50	0	0.00	216.50	1	4,115	0.02%
2022/04/14	1	228.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	1	224.50	2	224.50	224.50	-1	4,303	-0.02%
2022/04/12	1	229.00	0	0.00	228.00	1	4,323	0.02%
2022/04/11	1	231.00	3.1	224.58	221.50	-2.1	4,344	-0.05%
2022/04/08	7	240.14	7	234.43	234.00	0	4,365	0.00%
2022/04/07	0.1	236.00	1	235.00	233.50	-0.9	4,383	-0.02%
2022/04/01	1	259.00	3.1	259.89	263.50	-2.1	4,683	-0.04%
2022/03/31	3	252.83	0.1	255.00	256.50	2.9	4,641	0.06%
2022/03/24	1	228.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	3	229.00	0	0.00	230.00	3	4,800	0.06%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	1	227.00	1	229.50	228.00	0	5,076	0.00%
2022/03/18	0	0.00	1	217.50	225.50	-1	5,096	-0.02%
2022/03/17	2	219.00	1	211.00	218.50	1	5,070	0.02%
2022/03/16	1	207.00	0	0.00	205.50	1	5,097	0.02%
2022/03/15	0	0.00	1	203.50	197.00	-1	5,125	-0.02%
2022/03/11	1	213.00	1	213.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	1	210.50	1	211.50	211.50	0	5,484	0.00%
2022/03/08	2	219.25	1	217.00	208.00	1	5,555	0.02%
2022/03/07	1	217.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0.1	230.50	0	0.00	230.50	0.1	5,852	0.00%
2022/03/03	1	232.00	0	0.00	230.50	1	6,052	0.02%
2022/03/01	0	0.00	1	226.50	226.00	-1	6,642	-0.02%
2022/02/25	1	224.50	1	226.00	222.50	0	6,789	0.00%
2022/02/24	1	221.50	0	0.00	219.00	1	6,826	0.01%
2022/02/22	1	221.50	3	223.50	222.00	-2	6,978	-0.03%
2022/02/21	5	229.90	2	230.50	229.00	3	7,143	0.04%
2022/02/18	2	236.75	0	0.00	239.00	2	7,322	0.03%
2022/02/17	4	245.25	0	0.00	238.50	4	7,430	0.05%
2022/02/16	3	253.17	5	250.20	249.50	-2	7,569	-0.03%
2022/02/15	2	239.75	10	246.55	242.00	-8	7,589	-0.11%
2022/02/14	6	240.67	1	240.00	234.00	5	7,515	0.07%
2022/02/11	4	237.88	6	239.08	246.00	-2	7,505	-0.03%
2022/02/10	5	230.60	2	231.00	230.50	3	7,359	0.04%
2022/02/09	3	227.83	2	224.50	228.50	1	7,299	0.01%
2022/02/08	3	235.17	4	237.88	231.50	-1	7,210	-0.01%
2022/02/07	1	237.00	0	0.00	244.50	1	7,154	0.01%
2022/01/26	2	243.00	2	239.50	232.50	0	7,140	0.00%
2022/01/25	0	0.00	2	250.00	248.00	-2	7,173	-0.03%
2022/01/24	1	240.00	0	241.00	245.00	1	7,174	0.01%
2022/01/21	1	245.00	0	0.00	246.50	1	7,184	0.01%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	0	0.00	4.1	245.51	245.50	-4.1	7,196	-0.06%
2022/01/17	4	243.00	0	0.00	243.50	4	7,187	0.06%
2022/01/14	5	221.40	4	224.13	232.00	1	7,196	0.01%
2022/01/13	0	0.00	4	222.38	221.00	-4	7,290	-0.05%
2022/01/12	2	228.50	2	227.75	229.50	0	7,377	0.00%
2022/01/10	4.3	237.84	4	235.50	238.00	0.3	7,413	0.00%
2022/01/06	4.1	246.70	4	244.50	241.00	0.1	7,317	0.00%
2022/01/05	2	253.25	1	256.49	253.50	1	7,230	0.01%
2022/01/04	3	263.17	0.3	266.00	263.50	2.7	7,196	0.04%
2022/01/03	3	274.33	0	0.00	272.50	3	7,341	0.04%
2021/12/30	4.1	278.78	2	280.50	278.50	2.1	7,310	0.03%
2021/12/29	5.3	279.02	6	278.17	285.00	-0.7	7,225	-0.01%
2021/12/28	8	274.31	4.1	274.30	278.50	3.9	7,083	0.06%
2021/12/27	2	268.25	3.1	262.82	267.50	-1.1	6,790	-0.02%
2021/12/24	2	256.50	2	270.00	254.50	0	6,658	0.00%
2021/12/23	3	263.33	4	266.25	262.00	-1	6,584	-0.02%
2021/12/22	4.2	266.21	3	262.67	258.00	1.2	6,494	0.02%
2021/12/21	2	256.00	2	259.50	257.50	0	6,406	0.00%
2021/12/20	2	256.50	4	267.50	256.50	-2	6,383	-0.03%
2021/12/17	5	264.70	5	269.50	267.50	0	6,339	0.00%
2021/12/16	16	268.97	13	270.27	268.00	3	6,270	0.05%
2021/12/15	11	243.14	11	248.32	253.50	0	6,068	0.00%
2021/12/14	0	0.00	10	232.10	230.50	-10	5,974	-0.17%
2021/12/13	0	245.00	0	0.00	245.50	0	5,916	0.00%
2021/12/10	1	247.50	1	250.00	245.00	0	5,889	0.00%
2021/12/09	0	0.00	2	242.25	243.50	-2	5,839	-0.03%
2021/12/08	1	247.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	1	250.00	0	0.00	247.00	1	5,733	0.02%
2021/12/06	1	260.00	2	263.00	262.00	-1	5,608	-0.02%
2021/12/03	0.1	256.00	2	255.25	255.00	-1.9	5,638	-0.03%
2021/12/02	1	256.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	1.1	271.87	3	262.33	268.00	-1.9	5,729	-0.03%
2021/11/30	5	265.70	25	270.06	257.50	-20	5,710	-0.35%
2021/11/29	1	245.53	4	251.88	256.00	-3	5,590	-0.05%
2021/11/26	28	260.68	11	255.82	266.50	17	5,398	0.31%
2021/11/25	0	0.00	3	240.50	242.50	-3	5,002	-0.06%
2021/11/24	1	238.50	5	235.00	234.00	-4	4,767	-0.08%
2021/11/23	0	226.50	10	230.00	226.00	-10	4,604	-0.22%
2021/11/22	1	239.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	3	236.00	1	243.00	238.00	2	4,493	0.04%
2021/11/18	9	238.78	19	242.13	238.50	-10	4,360	-0.23%
2021/11/17	10	229.80	7	226.36	233.50	3	4,163	0.07%
2021/11/16	16	209.47	5	213.90	214.50	11	3,929	0.28%
2021/11/15	12	205.50	8.1	206.30	213.00	3.9	3,810	0.10%
2021/11/12	0	0.00	5.5	191.80	194.00	-5.5	3,621	-0.15%
2021/11/11	1.1	184.41	0	0.00	183.00	1.1	3,499	0.03%
2021/11/10	1	189.50	1	186.50	180.00	0	3,482	0.00%
2021/11/09	2	177.50	0	0.00	177.00	2	3,430	0.06%
2021/11/05	2	178.50	0	0.00	179.00	2	3,436	0.06%
2021/11/04	0	0.00	2	178.75	176.00	-2	3,443	-0.06%
2021/11/03	3	180.50	1	182.00	180.00	2	3,440	0.06%
2021/11/02	14	188.25	1	193.00	185.00	13	3,428	0.38%
2021/11/01	1	186.50	3	189.33	193.00	-2	3,324	-0.06%
2021/10/29	3	184.17	1	184.50	182.50	2	3,249	0.06%
2021/10/28	1	183.50	0	0.00	183.50	1	3,203	0.03%
2021/10/27	1	181.49	1	180.00	182.00	0	3,207	0.00%
2021/10/26	4	175.64	1	186.50	173.50	3	3,217	0.09%
2021/10/25	3	186.66	2.1	187.48	184.00	0.9	3,180	0.03%
2021/10/22	1	183.00	1	182.50	182.50	0	3,300	0.00%
2021/10/21	2.5	180.40	2	178.00	183.50	0.5	3,368	0.01%
2021/10/19	0	0.00	4	165.38	171.50	-4	3,263	-0.12%
2021/10/18	0	0.00	3	156.33	156.00	-3	3,270	-0.09%
2021/10/15	2	153.50	0	0.00	152.00	2	3,285	0.06%
2021/10/13	0	0.00	5	152.90	152.50	-5	3,340	-0.15%
2021/10/12	3	160.33	1	161.50	161.50	2	3,334	0.06%
2021/10/08	2	171.00	0	0.00	168.50	2	3,332	0.06%
2021/10/07	8	159.06	15	155.70	160.50	-7	3,196	-0.22%
2021/10/06	16	150.72	11	151.91	149.00	5	3,349	0.15%
2021/10/05	8	151.75	14	148.93	151.00	-6	3,409	-0.18%
2021/10/04	2	150.00	2	151.73	146.00	0	3,412	0.00%
2021/10/01	7	154.86	5	155.69	149.00	2	3,430	0.06%
2021/09/30	5	158.90	2	160.00	157.00	3	3,472	0.09%
2021/09/29	0	159.50	0	0.00	160.50	0	3,633	0.00%
2021/09/28	0	0.00	6.1	168.26	166.50	-6.1	3,652	-0.17%
2021/09/27	0	0.00	1.1	160.18	160.00	-1.1	3,588	-0.03%
2021/09/23	0	0.00	1.2	155.42	154.50	-1.2	3,649	-0.03%
2021/09/17	1	146.50	1	146.50	148.50	0	3,714	0.00%
2021/09/16	1	153.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	2	151.00	2.2	152.78	150.00	-0.2	3,882	-0.01%
2021/09/14	0	0.00	2	153.00	151.00	-2	4,022	-0.05%
2021/09/13	2	149.75	0	0.00	150.00	2	4,151	0.05%
2021/09/10	4	149.88	5	150.70	151.00	-1	4,416	-0.02%
2021/09/09	1	148.00	1	153.50	154.50	0	4,614	0.00%
2021/09/08	3	148.83	2	148.00	151.00	1	4,587	0.02%
2021/09/07	7	152.13	5	146.50	148.50	2	4,472	0.05%
2021/09/06	9	168.22	0	0.00	157.00	9	4,354	0.21%
2021/09/03	5	173.40	5	176.20	174.00	0	4,324	0.00%
2021/09/01	0	0.00	3	160.67	165.00	-3	4,224	-0.07%
2021/08/31	2	158.00	0	0.00	157.50	2	4,209	0.05%
2021/08/27	1	153.00	0	0.00	152.50	1	4,245	0.02%
2021/08/24	1	155.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	160.50	0	0.00	158.50	1	4,346	0.02%
2021/08/20	0	0.00	1	151.00	149.50	-1	4,369	-0.02%
2021/08/19	0	0.00	0	145.50	144.00	0	4,400	0.00%
2021/08/18	0.3	153.00	3.9	143.35	153.00	-3.6	4,416	-0.08%
2021/08/17	1	148.50	1	152.89	148.00	0	4,427	0.00%
2021/08/11	2	158.50	3	159.17	157.50	-1	4,439	-0.02%
2021/08/10	2	165.50	1	164.50	166.00	1	4,453	0.02%
2021/08/05	0	0.00	2	180.00	183.50	-2	4,521	-0.04%
2021/08/04	1	176.01	0	0.00	176.50	1	4,566	0.02%
2021/08/03	0	0.00	1	180.00	179.00	-1	4,593	-0.02%
2021/08/02	0.1	174.00	1	174.00	175.00	-0.9	4,581	-0.02%
2021/07/30	3	179.67	0	0.00	179.00	3	4,574	0.07%
2021/07/29	0	182.50	4	179.00	184.50	-4	4,540	-0.09%
2021/07/28	12.2	187.14	16.1	187.45	178.50	-3.9	4,513	-0.09%
2021/07/27	9.1	195.25	13.1	193.47	193.00	-4	4,381	-0.09%
2021/07/26	2	185.00	1	190.50	183.50	1	4,245	0.02%
2021/07/23	12	188.46	2	183.25	174.50	10	4,182	0.24%
2021/07/22	4	183.50	6.2	182.03	190.00	-2.2	4,072	-0.05%
2021/07/21	4	173.25	4	173.88	173.00	0	3,988	0.00%
2021/07/20	7.1	170.30	1.6	170.31	168.50	5.5	3,989	0.14%
2021/07/19	0	0.00	1	177.00	176.00	-1	3,969	-0.03%
2021/07/16	2	176.00	1	177.00	176.00	1	3,981	0.03%
2021/07/15	6.2	173.36	0	0.00	180.00	6.2	4,027	0.15%
2021/07/14	1.6	174.25	5	185.00	176.00	-3.4	4,054	-0.08%
2021/07/13	9	187.50	9	185.44	181.50	0	3,993	0.00%
2021/07/12	8	178.69	3	176.67	174.50	5	3,843	0.13%
2021/07/09	2.1	170.14	1	168.50	167.50	1.1	3,825	0.03%
2021/07/08	1.6	175.47	0	0.00	174.50	1.6	3,889	0.04%
2021/07/07	0.3	174.00	0	0.00	175.50	0.3	3,884	0.01%
2021/07/06	26.1	172.37	58	170.90	175.50	-31.9	3,859	-0.83%
2021/07/05	6.3	162.09	2	165.00	164.00	4.3	3,728	0.12%
2021/07/02	10.1	157.95	3	158.33	159.00	7.1	3,826	0.18%
2021/07/01	6	156.67	1	159.00	154.50	5	3,869	0.13%
2021/06/30	12.1	160.34	10	165.65	161.50	2.1	3,948	0.05%
2021/06/29	1.1	163.73	1	163.50	158.00	0.1	3,962	0.00%
2021/06/28	10.2	164.01	1	161.00	161.00	9.2	4,011	0.23%
2021/06/25	0	0.00	1	169.00	169.00	-1	4,261	-0.02%
2021/06/24	1	163.50	10	166.45	168.00	-9	4,637	-0.19%
2021/06/23	11	167.27	2	169.00	171.00	9	4,842	0.19%
2021/06/22	1.2	157.71	2	157.25	155.50	-0.8	4,777	-0.02%
2021/06/21	8	157.06	7.2	160.53	157.00	0.8	4,649	0.02%
2021/06/18	6	155.08	64.2	156.17	158.00	-58.2	4,427	-1.31%
2021/06/17	0.3	142.54	0	0.00	144.00	0.3	4,262	0.01%
2021/06/16	1	140.00	1	140.50	140.50	0	4,283	0.00%
2021/06/15	3.1	142.82	4	145.25	143.00	-0.9	4,321	-0.02%
2021/06/11	11	147.41	4	151.63	145.00	7	4,348	0.16%
2021/06/10	15	145.17	3	144.83	148.00	12	4,339	0.28%
2021/06/09	0	0.00	10	140.55	141.00	-10	4,371	-0.23%
2021/06/08	1	141.50	1	138.50	138.50	0	4,462	0.00%
2021/06/07	2	138.00	0	0.00	140.50	2	4,735	0.04%
2021/06/04	8	138.56	0	0.00	138.00	8	4,869	0.16%
2021/06/03	1	138.50	1	142.50	143.00	0	4,885	0.00%
2021/06/02	2	135.50	5	140.00	134.00	-3	4,857	-0.06%
2021/06/01	2	139.00	0	0.00	139.00	2	4,842	0.04%
2021/05/27	5	137.40	0	0.00	135.50	5	4,883	0.10%
2021/05/26	0	0.00	5	139.90	142.00	-5	4,858	-0.10%
2021/05/25	0	0.00	1	139.50	135.00	-1	4,970	-0.02%
2021/05/24	2	132.00	0	0.00	132.00	2	5,085	0.04%
2021/05/21	0	0.00	1	125.00	126.50	-1	5,088	-0.02%
2021/05/20	0	0.00	1	125.00	121.00	-1	5,099	-0.02%
2021/05/19	22	122.18	21	126.48	124.00	1	5,090	0.02%
2021/05/17	32	118.58	30	110.57	115.50	2	5,078	0.04%
2021/05/13	0	0.00	2	126.50	125.50	-2	5,000	-0.04%
2021/05/12	5	123.00	5	125.30	120.00	0	4,940	0.00%
2021/05/11	3.2	126.39	1.1	124.05	124.00	2.1	4,870	0.04%
2021/05/10	4	137.38	2.1	135.86	134.50	1.9	4,830	0.04%
2021/05/07	0	0.00	3.1	139.02	141.00	-3.1	4,821	-0.06%
2021/05/06	3.2	131.94	10	133.05	134.00	-6.8	4,796	-0.14%
2021/05/05	3.2	132.95	3	135.50	128.50	0.2	4,776	0.00%
2021/05/04	5	132.10	0	0.00	132.50	5	4,762	0.10%
2021/05/03	2.2	140.27	1	140.50	139.50	1.2	4,706	0.03%
2021/04/29	0	0.00	4	144.38	144.00	-4	4,684	-0.09%
2021/04/28	0	0.00	1	147.00	145.50	-1	4,670	-0.02%
2021/04/27	5	145.50	1	143.00	143.00	4	4,655	0.09%
2021/04/26	6	148.83	2	151.00	148.00	4	4,628	0.09%
2021/04/22	7.3	146.19	3	150.67	140.00	4.3	4,555	0.09%
2021/04/21	1	148.01	2	151.25	151.50	-1	4,494	-0.02%
2021/04/20	3	148.17	2	149.50	147.50	1	4,425	0.02%
2021/04/19	2	141.50	0	0.00	140.50	2	4,364	0.05%
2021/04/16	4	144.88	0	0.00	144.00	4	4,352	0.09%
2021/04/15	1.1	143.36	13	140.54	148.00	-11.9	4,304	-0.28%
2021/04/14	14	136.07	3.5	131.59	138.00	10.5	4,238	0.25%
2021/04/13	0	0.00	1.1	147.36	143.50	-1.1	4,151	-0.03%
2021/04/12	20	143.23	19	146.84	142.50	1	4,111	0.02%
2021/04/09	7	147.29	1	151.50	146.50	6	4,057	0.15%
2021/04/08	14	153.14	16	154.16	150.00	-2	4,001	-0.05%
2021/04/07	12	145.46	0	0.00	145.50	12	3,843	0.31%
2021/04/06	4	152.63	1	152.00	150.50	3	3,767	0.08%
2021/04/01	11	147.09	1.2	146.57	147.00	9.9	3,651	0.27%
2021/03/31	5	149.50	2	150.00	149.50	3	3,576	0.08%
2021/03/30	13	147.23	19	149.45	152.00	-6	3,469	-0.17%
2021/03/29	26.6	147.60	22.1	147.70	146.00	4.5	3,154	0.14%
2021/03/26	43.3	134.98	46.3	135.91	143.00	-3	2,735	-0.11%
2021/03/24	0	0.00	1	115.50	118.50	-1	2,307	-0.04%
2021/03/22	0.2	114.50	5	119.80	120.50	-4.9	2,217	-0.22%
2021/03/18	11	115.05	8	115.06	118.00	3	2,149	0.14%
2021/03/17	3	116.00	1	117.50	117.00	2	2,108	0.09%
2021/03/16	7.1	119.08	2	117.00	120.00	5.1	2,068	0.25%
2021/03/15	6	116.17	5	117.10	120.00	1	1,969	0.05%
2021/03/12	4	116.00	7	115.86	115.50	-3	1,878	-0.16%
2021/03/11	17	110.65	8	109.13	113.00	9	1,784	0.50%
2021/03/10	2	106.00	5	106.00	106.50	-3	1,502	-0.20%
2021/03/09	2	97.65	0	0.00	97.00	2	1,346	0.15%
2021/03/05	1	96.50	0	0.00	96.50	1	1,285	0.08%
2021/03/03	1	99.70	1	100.00	99.20	0	1,254	0.00%
2021/03/02	2	101.00	11	98.51	98.00	-9	1,209	-0.74%
2021/02/26	0	0.00	1	94.80	95.60	-1	1,161	-0.09%
2021/02/25	2	98.05	0	0.00	96.50	2	1,182	0.17%
2021/02/24	3	98.43	3	99.30	101.00	0	1,053	0.00%
2021/02/23	0	0.00	2	92.40	92.20	-2	881	-0.23%
2021/02/22	7	90.86	2	90.30	90.80	5	848	0.59%
2021/02/17	1	87.50	0	0.00	86.40	1	775	0.13%
2021/01/22	1	84.20	0	0.00	83.40	1	812	0.12%
2021/01/14	0.1	86.00	0	0.00	86.50	0.1	775	0.01%
2021/01/06	0	0.00	1	85.50	85.50	-1	745	-0.13%
2021/01/05	1	86.80	1	85.80	86.50	0	745	0.00%
2020/12/31	2	86.10	2	85.45	85.40	0	759	0.00%
2020/12/24	0	0.00	1	84.60	84.90	-1	790	-0.13%
2020/12/16	0	0.00	1	86.20	85.80	-1	796	-0.13%
2020/12/15	2	86.85	3	85.20	85.10	-1	803	-0.12%
2020/12/14	4	87.20	8	87.70	87.80	-4	789	-0.51%
2020/12/11	4	86.08	0	0.00	85.50	4	774	0.52%
2020/12/10	2	86.60	3	86.70	86.70	-1	763	-0.13%
2020/12/09	0	0.00	6	88.45	88.00	-6	753	-0.80%
2020/12/08	4	89.10	2	91.00	88.10	2	739	0.27%
2020/12/07	1	90.20	6	87.30	90.80	-5	696	-0.72%
2020/12/04	2	86.35	0	0.00	86.50	2	652	0.31%
2020/12/03	5	86.82	0	0.00	86.30	5	652	0.77%
2020/12/01	0	0.00	1	85.60	85.40	-1	643	-0.16%
2020/11/30	0	0.00	2.2	86.32	85.60	-2.2	648	-0.34%
2020/11/27	2	86.40	0	0.00	86.80	2	643	0.31%
2020/11/26	6	86.32	0.1	86.40	86.50	5.9	639	0.93%
2020/11/25	4	86.70	9	86.60	86.60	-5	636	-0.79%
2020/11/24	2	88.10	0	0.00	87.70	2	613	0.33%
2020/11/23	0	0.00	1	85.50	85.70	-1	570	-0.18%
2020/11/12	0	0.00	8	82.80	82.30	-8	624	-1.28%
2020/11/11	0	0.00	1	83.80	83.60	-1	627	-0.16%
2020/11/06	0	0.00	1	80.80	81.90	-1	589	-0.17%
2020/11/05	1	80.00	0	0.00	80.00	1	592	0.17%
2020/11/02	6	78.13	1	78.20	78.20	5	641	0.78%
2020/10/28	1	79.70	0	0.00	79.70	1	660	0.15%
2020/10/27	5	80.90	0.2	80.90	80.90	4.8	672	0.71%
2020/10/26	0	0.00	5	82.10	80.30	-5	694	-0.72%
2020/10/23	0	0.00	3	79.40	80.10	-3	710	-0.42%
2020/10/22	0	0.00	4	79.45	79.00	-4	743	-0.54%
2020/10/21	3	80.83	0	0.00	80.20	3	763	0.39%
2020/10/20	3	81.00	0	0.00	80.80	3	803	0.37%
2020/10/13	1	82.80	0	0.00	82.70	1	874	0.11%
2020/10/12	0	0.00	21	82.62	82.20	-21	871	-2.41%
2020/10/08	1	82.00	10	82.00	82.00	-9	880	-1.02%
2020/10/07	10	81.69	11	81.90	81.60	-1	880	-0.11%
2020/10/06	1	80.00	2	79.95	80.00	-1	856	-0.12%
2020/10/05	1	79.20	6	79.20	79.20	-5	878	-0.57%
2020/09/29	1	78.20	1	77.60	78.20	0	957	0.00%
2020/09/28	2	76.75	1	77.10	76.70	1	1,007	0.10%
2020/09/25	5	75.20	1	75.40	75.20	4	1,040	0.38%
2020/09/24	1	77.40	0	0.00	77.10	1	1,048	0.10%
2020/09/23	0	0.00	11	78.53	78.50	-11	1,058	-1.04%
2020/09/22	2	79.20	5	79.00	79.70	-3	1,066	-0.28%
2020/09/21	5	80.74	1	80.40	80.10	4	1,071	0.37%
2020/09/18	5	80.80	1	79.90	80.80	4	1,076	0.37%
2020/09/17	1	79.00	1	78.70	79.00	0	1,114	0.00%
2020/09/16	10	79.00	2	78.40	79.00	8	1,122	0.71%
2020/09/14	1	76.40	1	76.80	76.80	0	1,135	0.00%
2020/09/11	1	76.70	2	76.65	76.70	-1	1,150	-0.09%
2020/09/10	0	0.00	1	77.60	77.20	-1	1,168	-0.09%
2020/09/09	2	77.00	0	0.00	77.10	2	1,182	0.17%
2020/09/08	1	78.40	1	78.20	78.40	0	1,201	0.00%
2020/09/07	1	79.20	0	0.00	79.20	1	1,232	0.08%
2020/09/04	2	80.20	0	0.00	80.20	2	1,265	0.16%
2020/09/03	0	0.00	4	81.68	81.20	-4	1,356	-0.29%
2020/09/02	0	0.00	1	79.80	80.00	-1	1,434	-0.07%
2020/09/01	1	78.50	6	78.87	78.80	-5	1,565	-0.32%
2020/08/31	3	79.63	0	0.00	79.10	3	1,581	0.19%
2020/08/28	1	80.60	0	0.00	80.60	1	1,588	0.06%
2020/08/27	1	81.30	4	81.80	81.20	-3	1,597	-0.19%
2020/08/26	11	81.01	0	0.00	81.00	11	1,611	0.68%
2020/08/25	3	81.03	2	82.00	80.90	1	1,636	0.06%
2020/08/24	2	80.05	1	80.50	80.80	1	1,648	0.06%
2020/08/21	1	79.50	5	78.06	79.90	-4	1,696	-0.24%
2020/08/20	4	75.63	0	0.00	75.40	4	1,733	0.23%
2020/08/19	4	80.40	3	80.00	79.90	1	1,722	0.06%
2020/08/17	7	81.27	1	81.20	81.20	6	1,762	0.34%
2020/08/14	5	82.20	2	82.10	82.20	3	1,851	0.16%
2020/08/13	3	81.47	2	81.10	81.10	1	1,939	0.05%
2020/08/12	3	82.60	2	82.70	82.60	1	1,930	0.05%
2020/08/11	3	84.40	1	83.90	83.90	2	1,926	0.10%
2020/08/10	11	85.60	5	85.50	85.60	6	1,923	0.31%
2020/08/07	2	88.60	0	0.00	87.20	2	1,928	0.10%
2020/08/06	4	88.03	15	88.47	88.20	-11	1,919	-0.57%
2020/08/05	0	0.00	5	86.70	86.60	-5	1,901	-0.26%
2020/08/04	0	0.00	1	84.50	84.50	-1	1,893	-0.05%
2020/08/03	1	83.50	0	0.00	83.50	1	1,895	0.05%
2020/07/30	10	81.30	0.5	81.50	81.50	9.5	1,892	0.50%
2020/07/28	10	85.40	0	0.00	85.40	10	1,860	0.54%
2020/07/27	0	0.00	10	89.50	88.70	-10	1,841	-0.54%
2020/07/24	3	89.67	6	88.50	88.00	-3	1,829	-0.16%
2020/07/23	0	0.00	10	89.10	89.10	-10	1,792	-0.56%
2020/07/21	0	0.00	4	86.80	87.80	-4	1,767	-0.23%
2020/07/20	24	85.36	2	83.90	85.50	22	1,753	1.25%
2020/07/17	2	85.25	0	0.00	85.50	2	1,749	0.11%
2020/07/16	0	0.00	12	86.71	87.00	-12	1,740	-0.69%
2020/07/15	3	85.83	5	87.50	85.70	-2	1,734	-0.12%
2020/07/14	1	85.30	0	0.00	85.20	1	1,724	0.06%
2020/07/13	2	86.35	0	0.00	86.40	2	1,726	0.12%
2020/07/10	4	86.63	4	86.83	86.00	0	1,726	0.00%
2020/07/09	5	89.82	3	90.20	89.80	2	1,708	0.12%
2020/07/07	6	86.97	32	88.38	86.00	-26	1,625	-1.60%
2020/07/06	2	87.00	3	86.63	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	1	84.50	84.60	-1	1,558	-0.06%
2020/07/02	1	84.30	0	0.00	84.70	1	1,556	0.06%
2020/07/01	0	0.00	9	83.74	83.40	-9	1,548	-0.58%
2020/06/30	0	0.00	2	83.35	83.40	-2	1,540	-0.13%
2020/06/29	7	82.66	0	0.00	82.00	7	1,545	0.45%
2020/06/24	2	83.65	6	84.13	84.10	-4	1,543	-0.26%
2020/06/23	1	80.50	4	81.90	81.90	-3	1,543	-0.19%
2020/06/22	1	81.20	2	81.40	81.80	-1	1,571	-0.06%
2020/06/19	5	81.74	0	0.00	81.30	5	1,582	0.32%
2020/06/18	32	82.05	3	82.03	82.10	29	1,579	1.84%
2020/06/17	2	81.15	7	81.53	82.20	-5	1,561	-0.32%
2020/06/15	5	79.78	3	79.17	78.90	2	1,567	0.13%
2020/06/12	3	80.37	7	80.13	81.00	-4	1,553	-0.26%
2020/06/11	4	83.35	2	84.60	82.70	2	1,526	0.13%
2020/06/10	24	87.71	10	87.11	84.70	14	1,511	0.93%
2020/06/09	17	85.81	15	85.64	86.10	2	1,443	0.14%
2020/06/08	1	82.00	3	85.20	87.50	-2	1,377	-0.15%
2020/06/05	7	79.41	8	79.94	79.60	-1	1,276	-0.08%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	1	79.50	1	79.10	79.50	0	1,266	0.00%
2020/06/01	2	79.50	1	79.30	81.00	1	1,248	0.08%
2020/05/28	1	78.30	2	79.25	77.60	-1	1,208	-0.08%
2020/05/27	1	77.50	3.4	76.92	76.90	-2.4	1,145	-0.21%
2020/05/26	1	74.00	0	0.00	74.00	1	1,100	0.09%
2020/05/25	0	0.00	2	75.25	75.00	-2	1,090	-0.18%
2020/05/22	5	75.60	0	0.00	74.80	5	1,065	0.47%
2020/05/21	15	79.75	2	78.35	77.90	13	1,040	1.25%
2020/05/20	0	0.00	1	78.30	78.30	-1	946	-0.11%
2020/05/19	3	71.03	0	0.00	71.20	3	860	0.35%
2020/05/07	0	0.00	2	71.40	70.90	-2	822	-0.24%
2020/05/05	0	0.00	3	69.50	69.80	-3	828	-0.36%
2020/05/04	1	68.20	0	0.00	68.50	1	829	0.12%
2020/04/30	0	0.00	4	67.15	68.00	-4	829	-0.48%
2020/04/29	4	65.70	0	0.00	66.20	4	828	0.48%
2020/04/23	0	0.00	13	63.27	63.40	-13	867	-1.50%
2020/04/22	3	61.87	0	0.00	62.50	3	866	0.35%
2020/04/21	2	63.20	0	0.00	62.80	2	860	0.23%
2020/04/17	4	65.43	3	64.67	64.20	1	862	0.12%
2020/04/16	3	64.20	0	0.00	64.50	3	852	0.35%
2020/04/15	9	63.20	0	0.00	63.40	9	842	1.07%
2020/04/14	0	0.00	2	62.70	62.90	-2	836	-0.24%
2020/04/13	1	61.80	0	0.00	61.80	1	834	0.12%
2020/04/10	1	61.80	0	0.00	62.20	1	839	0.12%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/04/07	0.1	62.00	1	62.20	62.30	-0.9	836	-0.11%
2020/04/06	0	0.00	1	61.30	61.50	-1	826	-0.12%
2020/04/01	1	60.60	0	0.00	60.60	1	827	0.12%
2020/03/31	0	0.00	7	60.43	60.60	-7	836	-0.84%
2020/03/30	3	58.40	3	58.67	60.90	0	831	0.00%
2020/03/27	1	60.00	18	62.01	59.70	-17	839	-2.02%
2020/03/26	15	58.36	0	0.00	58.40	15	796	1.89%
2020/03/25	0	0.00	2	54.65	55.60	-2	766	-0.26%
2020/03/24	0	0.00	3	51.70	51.10	-3	772	-0.39%
2020/03/23	3	47.70	4	47.78	48.00	-1	775	-0.13%
2020/03/20	2	50.30	2	49.73	50.50	0	780	0.00%
2020/03/19	4	49.25	11	47.55	47.20	-7	776	-0.90%
2020/03/18	1	52.90	1	56.50	52.30	0	779	0.00%
2020/03/17	3	56.17	3	54.97	55.30	0	790	0.00%
2020/03/16	8	61.08	2	58.10	58.10	6	822	0.73%
2020/03/13	2	62.30	1	62.10	63.60	1	873	0.11%
2020/03/12	10	67.66	3	67.70	66.80	7	869	0.80%
2020/03/11	0	0.00	3	72.77	71.50	-3	880	-0.34%
2020/03/10	4	69.33	0	0.00	71.00	4	904	0.44%
2020/03/09	1	70.20	1	70.50	70.00	0	950	0.00%
2020/03/06	0	0.00	4	71.13	71.30	-4	952	-0.42%
2020/03/05	1	70.80	3	71.10	70.70	-2	1,009	-0.20%
2020/03/04	4	67.93	6	69.13	70.00	-2	1,241	-0.16%
2020/03/03	0	0.00	2	69.30	69.00	-2	1,256	-0.16%
2020/03/02	4	67.20	2	67.80	68.00	2	1,262	0.16%
2020/02/27	2	69.15	2	70.50	68.40	0	1,265	0.00%
2020/02/26	1	71.00	1	71.00	70.70	0	1,265	0.00%
2020/02/25	3	70.27	2	72.00	72.00	1	1,269	0.08%
2020/02/24	1	71.10	0	0.00	70.70	1	1,276	0.08%
2020/02/21	6	72.17	0	0.00	71.90	6	1,290	0.47%
2020/02/20	0	0.00	3	72.30	72.10	-3	1,296	-0.23%
2020/02/19	1	70.30	2	71.20	71.20	-1	1,299	-0.08%
2020/02/17	1	70.50	2	70.80	70.40	-1	1,419	-0.07%
2020/02/14	2	70.95	0	0.00	71.20	2	1,515	0.13%
2020/02/13	2	71.30	0	0.00	70.90	2	1,527	0.13%
2020/02/12	1	71.80	0	0.00	71.50	1	1,572	0.06%
2020/02/11	0	0.00	4	70.63	71.20	-4	1,584	-0.25%
2020/02/10	2	68.40	4	69.63	69.00	-2	1,597	-0.13%
2020/02/07	2	69.85	2	70.20	69.90	0	1,624	0.00%
2020/02/06	3	71.73	1	72.50	71.60	2	1,705	0.12%
2020/02/05	1	69.50	3	69.50	70.00	-2	1,732	-0.12%
2020/02/04	0	0.00	1	68.60	69.20	-1	1,743	-0.06%
2020/02/03	1	65.00	3	66.87	67.10	-2	1,766	-0.11%
2020/01/31	2	70.50	2	71.60	70.80	0	1,789	0.00%
2020/01/30	4	72.60	0	0.00	72.30	4	1,924	0.21%
2020/01/20	1	79.60	2	78.90	79.60	-1	1,948	-0.05%
2020/01/16	0	0.00	2	78.10	78.00	-2	2,141	-0.09%
2020/01/15	1	77.30	7	77.86	77.30	-6	2,149	-0.28%
2020/01/13	1	77.60	0	0.00	78.20	1	2,187	0.05%
2020/01/09	0	0.00	1	77.60	77.00	-1	2,392	-0.04%
2020/01/07	1	76.20	0	0.00	77.00	1	2,402	0.04%
2020/01/06	1	76.80	0	0.00	76.50	1	2,398	0.04%
2020/01/03	1	78.00	0	0.00	77.80	1	2,392	0.04%
2020/01/02	0	0.00	1	79.20	79.30	-1	2,381	-0.04%
2019/12/30	0	0.00	1	78.80	78.20	-1	2,378	-0.04%
2019/12/27	2	78.00	1	78.50	77.90	1	2,374	0.04%
2019/12/26	1.3	77.52	0	0.00	77.60	1.3	2,374	0.05%
2019/12/25	0	0.00	4	78.70	78.30	-4	2,364	-0.17%
2019/12/24	1	80.80	1	81.10	78.80	0	2,360	0.00%
2019/12/20	2	78.70	1	79.10	79.50	1	2,331	0.04%
2019/12/19	2	78.75	0	0.00	78.70	2	2,324	0.09%
2019/12/17	1	80.20	1	80.70	79.90	0	2,298	0.00%
2019/12/16	2	80.50	2	81.10	80.50	0	2,300	0.00%
2019/12/13	2	79.30	0	0.00	79.70	2	2,291	0.09%
2019/12/12	1	79.90	0	0.00	80.10	1	2,267	0.04%
2019/12/11	1	79.80	4	80.40	80.70	-3	2,243	-0.13%
2019/12/10	2	80.55	1	79.20	81.70	1	2,204	0.05%
2019/12/09	3	78.83	0	0.00	78.10	3	2,133	0.14%
2019/12/06	2	79.00	2	80.15	78.70	0	2,111	0.00%
2019/12/05	3	78.17	2	78.75	79.80	1	2,076	0.05%
2019/12/04	2	77.45	5	78.12	79.00	-3	2,019	-0.15%
2019/12/03	0	0.00	1	76.00	75.90	-1	1,964	-0.05%
2019/12/02	4	76.78	1	75.60	75.10	3	1,955	0.15%
2019/11/29	14	81.00	10	79.03	76.50	4	1,889	0.21%
2019/11/28	0	0.00	2	75.65	76.40	-2	1,655	-0.12%
2019/11/26	0	0.00	2	73.75	74.30	-2	1,648	-0.12%
2019/11/25	0	0.00	2	72.65	72.80	-2	1,650	-0.12%
2019/11/22	3	72.30	2	72.80	72.30	1	1,641	0.06%
2019/11/21	1	71.80	5	72.86	73.90	-4	1,631	-0.25%
2019/11/20	3	73.20	2	72.80	72.80	1	1,619	0.06%
2019/11/19	1	75.20	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.10	0	0.00	75.10	1	1,595	0.06%
2019/11/15	3	76.20	3.1	77.60	75.70	-0.1	1,584	-0.01%
2019/11/14	4	75.98	2	76.85	78.40	2	1,526	0.13%
2019/11/13	3	76.53	9	77.04	76.20	-6	1,463	-0.41%
2019/11/12	3	71.83	1	72.20	72.50	2	1,365	0.15%
2019/11/11	6	72.02	4	72.20	71.00	2	1,355	0.15%
2019/11/08	1	74.60	0	0.00	75.00	1	1,313	0.08%
2019/11/07	2	75.35	1	76.20	75.00	1	1,299	0.08%
2019/11/06	5	74.98	2	75.05	75.00	3	1,281	0.23%
2019/11/05	5	77.34	2	78.65	76.50	3	1,254	0.24%
2019/11/04	1	75.10	4	75.20	75.50	-3	1,166	-0.26%
2019/11/01	2	73.85	1	74.80	73.20	1	1,129	0.09%
2019/10/31	3	74.90	2	75.55	74.40	1	1,114	0.09%
2019/10/30	1	75.10	2	76.50	76.90	-1	1,100	-0.09%
2019/10/29	11	74.89	13	76.11	75.90	-2	1,083	-0.18%
2019/10/28	4	71.48	7	72.24	72.90	-3	947	-0.32%
2019/10/25	6	72.55	5	73.18	69.90	1	895	0.11%
2019/10/24	1.5	68.57	0	0.00	69.40	1.5	745	0.20%
2019/10/23	0	0.00	0.6	66.30	66.70	-0.6	692	-0.09%
2019/10/21	6	67.60	14	68.24	66.80	-8	681	-1.17%
2019/10/18	9	68.98	17	68.59	69.00	-8	651	-1.23%
2019/10/17	1	67.30	8	67.20	68.40	-7	549	-1.27%
2019/10/16	2	62.45	0	0.00	62.20	2	445	0.45%
2019/10/15	7	62.06	0	0.00	61.50	7	434	1.61%
2019/10/08	0	0.00	5	60.74	61.50	-5	433	-1.15%
2019/09/24	0	0.00	2	61.40	61.40	-2	431	-0.46%
2019/09/19	0	0.00	2	62.00	62.50	-2	427	-0.47%
2019/09/17	4	60.05	1	61.50	61.80	3	412	0.73%
2019/09/12	5	60.70	0	0.00	60.30	5	407	1.23%
2019/09/02	1	59.80	9	60.16	60.50	-8	395	-2.02%
2019/08/27	0	0.00	1	56.40	56.50	-1	357	-0.28%
2019/08/26	1	55.60	0	0.00	55.80	1	358	0.28%
2019/08/20	7	57.51	0	0.00	57.10	7	355	1.97%
2019/08/19	0	0.00	1	56.80	57.00	-1	353	-0.28%
2019/08/13	1	56.10	0	0.00	55.70	1	347	0.29%
2019/08/07	0	0.00	3	56.30	56.60	-3	339	-0.88%
2019/08/06	2	54.30	1	54.60	55.20	1	335	0.30%
2019/08/05	2	56.00	3	56.00	55.80	-1	334	-0.30%
2019/08/02	2	57.15	0	0.00	56.90	2	336	0.60%
2019/07/31	0	0.00	7	62.63	63.00	-7	316	-2.21%
2019/07/25	10	62.30	6	62.95	63.10	4	280	1.43%
2019/07/22	1	59.90	1	60.10	60.30	0	258	0.00%
2019/07/18	1	59.50	0	0.00	59.50	1	253	0.39%
2019/07/16	0	0.00	1	60.80	60.80	-1	254	-0.39%
2019/07/08	0	0.00	4	59.25	59.10	-4	257	-1.56%
2019/07/05	0	0.00	1	59.50	59.40	-1	256	-0.39%
2019/07/04	1	59.50	0	0.00	59.50	1	257	0.39%
2019/07/03	2	59.30	1	59.80	59.40	1	266	0.38%
2019/07/02	3	59.13	0	0.00	59.00	3	264	1.13%
2019/07/01	0	0.00	2	58.60	58.80	-2	268	-0.75%
2019/06/27	0	0.00	1	57.20	57.00	-1	272	-0.37%
2019/06/26	1	56.50	0	0.00	56.50	1	269	0.37%
2019/06/24	1	57.00	1	56.40	57.00	0	278	0.00%
2019/06/17	0	0.00	1	54.80	54.60	-1	291	-0.34%
2019/06/11	1	54.90	0	0.00	54.60	1	307	0.33%
2019/06/05	6	56.43	0	0.00	55.60	6	310	1.93%
2019/05/24	1	57.90	1	57.40	57.40	0	364	0.00%
2019/05/23	1	58.10	1	57.90	57.80	0	365	0.00%
2019/05/17	2	60.25	1	60.20	59.70	1	377	0.27%
2019/05/16	0	0.00	1	60.60	60.00	-1	378	-0.26%
2019/05/15	1	60.50	2	60.75	60.20	-1	385	-0.26%
2019/05/14	2	58.05	2	58.45	58.70	0	386	0.00%
2019/05/13	2	59.60	1	59.40	59.40	1	390	0.26%
2019/05/10	1	60.20	1	59.80	60.30	0	392	0.00%
2019/05/09	2	60.75	4	60.30	60.30	-2	389	-0.51%
2019/05/08	3	61.10	1	61.30	61.30	2	386	0.52%
2019/05/06	1	63.00	16.1	63.14	63.00	-15.1	390	-3.87%
2019/05/03	0	0.00	2	64.10	64.40	-2	399	-0.50%
2019/04/30	0	0.00	0.1	63.00	63.40	-0.1	398	-0.03%
2019/04/19	0	0.00	1	63.70	63.90	-1	407	-0.25%
2019/04/18	0	0.00	2	64.10	63.30	-2	406	-0.49%
2019/04/12	2	63.65	0	0.00	63.20	2	406	0.49%
2019/04/11	1	64.20	0	0.00	64.20	1	402	0.25%
2019/04/10	0	0.00	3	63.80	64.00	-3	404	-0.74%
2019/04/09	2	65.00	4	64.45	64.20	-2	412	-0.49%
2019/04/08	1	66.40	0	0.00	66.00	1	408	0.24%
2019/04/03	0	0.00	1	66.10	66.10	-1	404	-0.25%
2019/04/01	0	0.00	0.8	65.60	65.90	-0.8	394	-0.20%
2019/03/27	2	66.45	1	66.20	64.80	1	393	0.25%
2019/03/26	2	65.40	0	0.00	65.70	2	380	0.53%
2019/03/21	1	64.20	0	0.00	64.90	1	396	0.25%
2019/03/19	1	63.00	1	63.10	63.00	0	417	0.00%
2019/03/18	1	63.40	16	63.91	62.80	-15	414	-3.62%
2019/03/12	0.3	64.10	0	0.00	64.10	0.3	417	0.07%
2019/03/07	6	65.42	0	0.00	64.40	6	426	1.41%
2019/03/06	0	0.00	2	65.60	65.60	-2	426	-0.47%
2019/03/04	5	64.22	1	66.00	65.90	4	418	0.96%
2019/02/25	5	63.80	0	0.00	63.80	5	418	1.20%
2019/02/18	5	63.96	0	0.00	63.80	5	455	1.10%
2019/02/15	1	64.20	0	0.00	64.10	1	453	0.22%
2019/02/14	0	0.00	1	66.00	65.20	-1	455	-0.22%
2019/02/13	1	64.50	8	64.63	64.50	-7	459	-1.52%
2019/02/11	1	63.50	0	0.00	63.80	1	461	0.22%
2019/01/24	0	0.00	2	63.55	63.40	-2	509	-0.39%
2019/01/23	1	62.30	1	62.30	62.40	0	512	0.00%
2019/01/22	0	0.00	3	62.40	61.90	-3	516	-0.58%
2019/01/15	0	0.00	3	61.67	61.30	-3	538	-0.56%
2019/01/14	5	60.68	0	0.00	60.50	5	539	0.93%
2019/01/11	0	0.00	2	61.70	61.60	-2	554	-0.36%
2019/01/10	0	0.00	1	61.50	61.50	-1	555	-0.18%
2019/01/08	8	61.73	1	62.70	60.60	7	563	1.24%
2019/01/07	0	0.00	1	61.60	61.60	-1	567	-0.18%
2019/01/04	2	58.65	2	59.45	59.90	0	578	0.00%
2018/12/28	1	60.80	0	0.00	60.40	1	615	0.16%
2018/12/27	2	62.45	11	62.62	62.10	-9	643	-1.40%
2018/12/25	2	63.70	1	63.50	63.40	1	655	0.15%
2018/12/24	1	64.40	1	64.80	64.90	0	660	0.00%
2018/12/22	1	64.80	0	0.00	64.80	1	664	0.15%
2018/12/21	1	63.60	2	64.00	65.10	-1	678	-0.15%
2018/12/20	3	64.60	0	0.00	63.90	3	696	0.43%
2018/12/19	7	65.26	0	0.00	64.60	7	701	1.00%
2018/12/18	1	65.10	0	0.00	64.60	1	713	0.14%
2018/12/17	1	65.70	0	0.00	65.60	1	719	0.14%
2018/12/14	2	67.55	0	0.00	65.40	2	735	0.27%
2018/12/12	0	0.00	4	66.63	65.40	-4	737	-0.54%
2018/12/11	1	63.00	1	63.49	63.60	0	761	0.00%
2018/12/10	1	62.80	0	0.00	62.80	1	781	0.13%
2018/12/07	2	63.25	3	64.07	64.00	-1	803	-0.12%
2018/12/06	3	63.43	0	0.00	62.80	3	825	0.36%
2018/12/05	1	65.60	1	65.50	65.60	0	918	0.00%
2018/12/03	1	67.10	1	66.80	66.10	0	1,084	0.00%
2018/11/28	0	0.00	1	63.50	63.70	-1	1,113	-0.09%
2018/11/27	2	62.80	2	63.40	63.30	0	1,107	0.00%
2018/11/26	0	0.00	1	62.30	62.30	-1	1,099	-0.09%
2018/11/23	1	61.50	0	0.00	61.50	1	1,120	0.09%
2018/11/21	1	61.40	1	62.00	61.70	0	1,123	0.00%
2018/11/20	2	62.15	2	62.35	62.00	0	1,131	0.00%
2018/11/19	1	59.50	2	59.35	59.80	-1	1,129	-0.09%
2018/11/16	1	58.60	1	58.60	58.50	0	1,142	0.00%
2018/11/15	1	58.80	1	58.80	58.40	0	1,162	0.00%
2018/11/14	1	57.60	1	58.20	58.00	0	1,193	0.00%
2018/11/12	2	58.75	1.8	59.15	57.70	0.2	1,226	0.02%
2018/11/09	1	58.90	4	58.35	58.90	-3	1,228	-0.24%
2018/11/08	2	57.75	1	58.70	57.40	1	1,252	0.08%
2018/11/07	1	57.00	2	57.70	57.90	-1	1,257	-0.08%
2018/11/06	3	58.23	2	58.40	57.50	1	1,263	0.08%
2018/11/05	2	57.50	2	57.80	58.20	0	1,276	0.00%
2018/11/02	1	56.50	0	0.00	56.50	1	1,287	0.08%
2018/11/01	1	53.20	4	54.23	54.40	-3	1,303	-0.23%
2018/10/31	0	0.00	6.5	52.94	52.80	-6.5	1,316	-0.49%
2018/10/30	1	50.50	0	0.00	50.50	1	1,319	0.08%
2018/10/26	1	50.10	25	49.84	50.40	-24	1,363	-1.76%
2018/10/25	36	49.39	46	49.24	49.00	-10	1,379	-0.73%
2018/10/24	0	0.00	2	53.40	53.20	-2	1,379	-0.14%
2018/10/18	0	0.00	3	57.60	57.30	-3	1,433	-0.21%
2018/10/12	0	0.00	0.7	55.90	55.90	-0.7	1,564	-0.04%
2018/10/11	2.3	54.77	0	0.00	54.60	2.3	1,580	0.15%
2018/10/09	1	60.70	5	60.62	60.60	-4	1,584	-0.25%
2018/10/08	1	61.70	4	61.73	61.40	-3	1,634	-0.18%
2018/10/05	7	61.91	1	59.60	60.00	6	1,691	0.35%
2018/10/04	4	67.18	1.1	66.21	66.20	2.9	1,757	0.17%
2018/10/03	3	70.70	0	0.00	69.90	3	1,862	0.16%
2018/10/02	1	72.60	1	73.20	72.30	0	1,903	0.00%
2018/10/01	1	72.50	0	0.00	72.30	1	1,945	0.05%
2018/09/19	5	54.20	2.5	53.88	53.60	2.5	1,997	0.12%
2018/09/18	1	53.90	1	54.30	53.90	0	2,104	0.00%
2018/09/17	0	0.00	7	55.14	55.30	-7	2,204	-0.32%
2018/09/14	0	0.00	2	55.30	55.80	-2	2,257	-0.09%
2018/09/13	1	55.40	1	55.00	54.50	0	2,364	0.00%
2018/09/12	2	55.10	2	54.85	55.00	0	2,630	0.00%
2018/09/11	6	55.05	0	0.00	55.00	6	2,791	0.21%
2018/09/10	5	54.52	1	54.70	54.80	4	2,841	0.14%
2018/09/07	5	55.34	0	0.00	54.70	5	2,907	0.17%
2018/09/06	3	55.50	11	55.62	55.60	-8	3,054	-0.26%
2018/09/05	8	56.63	0.3	55.90	56.10	7.7	3,214	0.24%
2018/09/04	1	57.40	0.3	57.00	57.30	0.7	3,522	0.02%
2018/09/03	12	57.72	2	58.65	57.30	10	3,740	0.27%
2018/08/31	2	58.45	15	59.47	60.40	-13	3,722	-0.35%
2018/08/30	3	56.97	4	57.20	57.80	-1	3,664	-0.03%
2018/08/29	1	56.40	2	56.55	56.20	-1	3,679	-0.03%
2018/08/28	5	55.82	0	0.00	55.50	5	3,723	0.13%
2018/08/27	1	56.00	1	55.70	56.10	0	3,797	0.00%
2018/08/23	0	0.00	2	54.50	54.50	-2	4,120	-0.05%
2018/08/22	1	55.60	2	55.50	54.60	-1	4,633	-0.02%
2018/08/21	2	54.20	0	0.00	55.00	2	4,757	0.04%
2018/08/20	2	54.00	0	0.00	54.00	2	4,886	0.04%
2018/08/17	2	55.80	0	0.00	55.00	2	4,923	0.04%
2018/08/16	0	0.00	2	56.05	56.10	-2	4,984	-0.04%
2018/08/15	1	54.80	0	0.00	54.90	1	4,970	0.02%
2018/08/14	1	53.70	1	54.50	54.70	0	4,972	0.00%
2018/08/13	2	52.90	1	52.90	52.90	1	4,994	0.02%
2018/08/10	0	0.00	1	54.80	54.40	-1	4,983	-0.02%
2018/08/09	0	0.00	8	55.20	55.00	-8	4,978	-0.16%
2018/08/08	1	55.80	0	0.00	55.70	1	4,983	0.02%
2018/08/07	7	56.84	0	0.00	56.20	7	4,998	0.14%
2018/08/03	0	0.00	1	55.10	55.80	-1	4,990	-0.02%
2018/08/02	2	54.20	1	54.30	54.10	1	4,993	0.02%
2018/08/01	2	56.15	0	0.00	56.00	2	4,980	0.04%
2018/07/31	1	57.50	0	0.00	58.30	1	4,973	0.02%
2018/07/26	1	58.80	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/24	1	57.80	1	58.30	57.90	0	4,890	0.00%
2018/07/23	0	0.00	2	56.35	56.30	-2	4,879	-0.04%
2018/07/20	2	56.30	1	57.30	56.20	1	4,904	0.02%
2018/07/19	2	56.05	0	0.00	56.30	2	4,897	0.04%
2018/07/18	3	56.57	0	0.00	56.50	3	4,900	0.06%
2018/07/16	13	59.05	11	58.19	58.10	2	4,892	0.04%
2018/07/13	4	58.35	0	0.00	57.90	4	4,869	0.08%
2018/07/12	2	58.30	0	0.00	58.40	2	4,860	0.04%
2018/07/11	0	0.00	5	57.10	56.90	-5	4,857	-0.10%
2018/07/10	0	0.00	1	56.50	57.60	-1	4,853	-0.02%
2018/07/09	6	56.12	2	56.05	55.90	4	4,851	0.08%
2018/07/06	0	0.00	20	54.13	56.20	-20	4,852	-0.41%
2018/07/05	14	55.06	22	54.14	53.50	-8	4,826	-0.17%
2018/07/04	35	58.68	2	55.30	56.20	33	4,802	0.69%
2018/07/03	3	60.63	8	60.98	59.00	-5	4,750	-0.11%
2018/07/02	2	59.00	0	0.00	59.00	2	4,663	0.04%
2018/06/29	10	59.50	20	59.46	58.80	-10	4,682	-0.21%
2018/06/28	17	58.85	11	59.75	58.30	6	4,687	0.13%
2018/06/27	18	60.87	16	60.34	59.40	2	4,809	0.04%
2018/06/26	2	60.85	4	60.48	61.50	-2	4,766	-0.04%
2018/06/25	13	58.12	12	58.72	59.20	1	4,773	0.02%
2018/06/22	9	59.69	5	60.50	59.00	4	4,754	0.08%
2018/06/21	1	61.20	5	62.60	63.00	-4	4,657	-0.09%
2018/06/20	26	56.47	7	57.66	59.40	19	4,408	0.43%
2018/06/19	8	57.73	1	57.60	57.40	7	4,246	0.16%
2018/06/15	0	0.00	1	59.70	59.90	-1	4,207	-0.02%
2018/06/14	4	60.93	9	60.79	60.40	-5	4,125	-0.12%
2018/06/13	11	59.96	3	60.40	58.00	8	3,945	0.20%
2018/06/12	11	61.43	21	61.27	60.60	-10	3,782	-0.26%
2018/06/11	47	54.91	27	57.68	58.00	20	3,466	0.58%
2018/06/08	2	54.20	0	0.00	54.00	2	3,272	0.06%
2018/06/07	36	53.94	1	52.90	52.90	35	3,245	1.08%
2018/06/06	2	53.70	2	54.15	54.10	0	3,199	0.00%
2018/06/05	7	52.71	3	53.20	52.10	4	3,178	0.13%
2018/06/04	4	54.70	19	53.94	53.60	-15	3,204	-0.47%
2018/05/31	20	57.77	4.3	58.68	53.50	15.8	3,126	0.50%
2018/05/30	14	57.97	21	57.92	57.20	-7	2,902	-0.24%
2018/05/29	6	54.78	14	55.89	56.60	-8	2,395	-0.33%
2018/05/28	7.3	50.68	12	51.13	51.50	-4.8	2,265	-0.21%
2018/05/25	10	49.00	14	48.65	48.45	-4	2,152	-0.19%
2018/05/24	1	48.00	2	48.30	49.15	-1	2,134	-0.05%
2018/05/23	4	47.09	0	0.00	47.40	4	2,089	0.19%
2018/05/22	0	0.00	10	47.40	46.90	-10	2,106	-0.47%
2018/05/21	3	48.20	0	0.00	47.65	3	2,125	0.14%
2018/05/18	0	0.00	17	47.63	47.70	-17	2,112	-0.80%
2018/05/17	6	47.73	9	48.08	47.20	-3	2,131	-0.14%
2018/05/16	1	46.90	3	47.20	46.90	-2	2,133	-0.09%
2018/05/15	2	47.05	0	0.00	46.90	2	2,184	0.09%
2018/05/11	2	46.53	0	0.00	45.40	2	2,310	0.09%
2018/05/10	0	0.00	1	46.40	46.35	-1	2,346	-0.04%
2018/05/09	10	45.76	0	0.00	45.70	10	2,476	0.40%
2018/05/08	3	46.20	0	0.00	45.85	3	2,545	0.12%
2018/05/02	1	45.50	0	0.00	45.45	1	2,979	0.03%
2018/04/30	0	0.00	1	45.30	45.50	-1	3,007	-0.03%
2018/04/26	4	43.49	0	0.00	43.20	4	3,057	0.13%
2018/04/25	0	0.00	1	45.00	45.70	-1	3,035	-0.03%
2018/04/24	1	45.80	0	0.00	45.40	1	3,045	0.03%
2018/04/19	0	0.00	3	47.97	47.90	-3	3,022	-0.10%
2018/04/17	3	46.40	0	0.00	46.40	3	2,977	0.10%
2018/04/16	0	0.00	3	47.92	47.65	-3	2,961	-0.10%
2018/04/13	0	0.00	1	47.15	47.55	-1	2,945	-0.03%
2018/04/11	0	0.00	1	47.10	46.95	-1	3,035	-0.03%
2018/04/10	4	46.01	1	46.30	46.30	3	3,086	0.10%
2018/04/09	5	47.43	0	0.00	46.80	5	3,072	0.16%
2018/04/03	1	48.15	2	47.95	48.10	-1	3,066	-0.03%
2018/04/02	11	47.94	0	0.00	47.60	11	3,045	0.36%
2018/03/31	4	49.11	0	0.00	49.15	4	2,990	0.13%
2018/03/30	0	0.00	21	50.94	50.50	-21	2,963	-0.71%
2018/03/29	5	48.71	18	49.23	49.45	-13	2,823	-0.46%
2018/03/28	16	48.46	8	49.14	48.00	8	2,781	0.29%
2018/03/26	2	45.30	0	0.00	46.50	2	2,638	0.08%
2018/03/23	0	0.00	1	45.00	45.05	-1	2,643	-0.04%
2018/03/22	6	46.73	0	0.00	46.15	6	2,622	0.23%
2018/03/21	1	47.30	0	0.00	47.00	1	2,611	0.04%
2018/03/20	2	46.55	0	0.00	46.80	2	2,620	0.08%
2018/03/19	2	46.80	0	0.00	47.10	2	2,629	0.08%
2018/03/16	10	46.77	0	0.00	46.80	10	2,636	0.38%
2018/03/14	3	47.17	0	0.00	47.15	3	2,681	0.11%
2018/03/13	2	48.00	1	47.80	48.20	1	2,691	0.04%
2018/03/09	1	47.20	2	46.30	46.15	-1	2,664	-0.04%
2018/03/08	0	0.00	10	47.39	46.50	-10	2,639	-0.38%
2018/03/07	0	0.00	44	46.08	45.85	-44	2,573	-1.71%
2018/03/02	1	43.90	0	0.00	44.00	1	2,548	0.04%
2018/02/27	2	44.00	0	0.00	43.85	2	2,588	0.08%
2018/02/26	0	0.00	1	43.80	43.80	-1	2,666	-0.04%
2018/02/22	4	43.61	2	43.73	43.70	2	2,798	0.07%
2018/02/21	2	44.30	0	0.00	44.15	2	2,850	0.07%
2018/02/12	13	43.09	0	0.00	43.15	13	2,841	0.46%
2018/02/09	6	40.01	27	39.69	42.20	-21	2,861	-0.73%
2018/02/08	0	0.00	1	43.70	43.30	-1	2,915	-0.03%
2018/02/07	26	44.27	0	0.00	44.00	26	2,919	0.89%
2018/02/06	8	43.27	10	43.07	42.95	-2	2,884	-0.07%
2018/02/05	16	46.88	1	47.60	47.70	15	2,818	0.53%
2018/02/02	2	50.65	0	0.00	50.80	2	2,788	0.07%
2018/02/01	5	51.34	2	52.15	51.40	3	2,790	0.11%
2018/01/31	23	50.04	10	49.93	50.40	13	2,691	0.48%
2018/01/30	25	50.46	17	51.13	51.10	8	2,649	0.30%
2018/01/29	1	48.00	16	48.60	49.60	-15	2,409	-0.62%
2018/01/26	10	46.51	0	0.00	46.50	10	2,363	0.42%
2018/01/24	10	46.36	0	0.00	46.45	10	2,751	0.36%
2018/01/23	1	47.50	3	47.27	47.15	-2	2,924	-0.07%
2018/01/22	0	0.00	1	45.60	45.95	-1	2,986	-0.03%
2018/01/19	2	45.70	1	45.80	45.70	1	3,311	0.03%
2018/01/15	0	0.00	1	47.60	47.50	-1	3,614	-0.03%
2018/01/09	0	0.00	1	46.45	46.05	-1	4,081	-0.02%
2018/01/08	3	47.63	4	47.10	46.80	-1	4,109	-0.02%
2018/01/05	9	49.33	20	48.74	48.70	-11	4,087	-0.27%
2018/01/04	2	47.90	23	48.05	49.25	-21	3,981	-0.53%
2018/01/03	5	46.70	0	0.00	46.00	5	3,920	0.13%
2018/01/02	0	0.00	20	46.33	46.60	-20	3,898	-0.51%