柏承 (6141)-玉山-景美券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.00	17.10	-1	1,189	-0.08%
2024/05/07	1	18.55	0	0.00	18.60	1	1,136	0.09%
2024/03/29	0	0.00	1	18.00	18.05	-1	1,006	-0.10%
2024/03/25	1	18.65	0	0.00	18.70	1	984	0.10%
2024/03/14	0	0.00	1	19.65	19.65	-1	941	-0.11%
2024/03/06	0	0.00	1	22.35	21.45	-1	848	-0.12%
2024/03/05	1	21.65	0	0.00	21.80	1	794	0.13%
2024/03/01	1	21.80	1	21.50	21.25	0	733	0.00%
2024/02/27	1	20.20	0.2	19.65	20.00	0.8	546	0.15%
2024/02/26	0	0.00	3	19.32	19.25	-3	465	-0.64%
2024/02/23	2.2	19.12	0	0.00	19.35	2.2	410	0.54%
2024/02/22	1	18.15	1	18.00	18.20	0	266	0.00%
2024/02/20	2	18.50	1	18.20	17.85	1	189	0.53%
2024/01/05	0	0.00	1	16.70	17.05	-1	96	-1.04%
2023/12/29	0	0.00	0.8	16.36	16.45	-0.8	83	-0.95%
2023/12/27	0	0.00	1	16.40	16.45	-1	76	-1.31%
2023/12/22	0	0.00	1	16.10	16.10	-1	63	-1.57%
2023/12/11	0	0.00	0.4	16.10	16.00	-0.4	67	-0.59%
2023/12/06	1	16.05	0	0.00	16.15	1	65	1.52%
2023/11/21	1	16.40	0	0.00	16.20	1	64	1.54%
2023/08/31	0	0.00	4	16.80	16.85	-4	61	-6.50%
2023/08/22	0	0.00	11	16.82	17.00	-11	55	-19.82%
2023/08/14	0	0.00	5	17.00	17.10	-5	52	-9.61%
2023/08/10	0	0.00	4	17.00	17.10	-4	52	-7.55%
2023/07/20	0	0.00	8	17.31	17.50	-8	47	-16.88%
2023/07/07	0	0.00	3	17.50	17.55	-3	49	-6.01%
2023/07/03	0	0.00	9	17.65	17.65	-9	50	-18.00%
2023/01/30	0	0.00	1	19.15	19.20	-1	124	-0.84%
2022/09/12	0	0.00	2	22.80	22.80	-2	141	-1.41%
2022/09/06	0	0.00	2	23.35	23.00	-2	140	-1.43%
2022/09/05	2	23.20	0	0.00	23.20	2	135	1.47%
2022/08/12	2	24.00	0	0.00	24.10	2	116	1.71%
2022/04/28	2	25.90	0	0.00	25.80	2	77	2.58%
2022/04/27	3	25.65	0	0.00	25.80	3	77	3.85%
2022/04/25	2	26.60	0	0.00	26.60	2	78	2.56%
2022/04/21	7	27.49	0	0.00	27.25	7	80	8.68%
2022/04/20	3	27.60	0	0.00	27.60	3	81	3.69%
2022/04/19	2	27.85	0	0.00	27.65	2	84	2.37%
2022/04/18	2	27.95	0	0.00	27.80	2	86	2.32%
2022/04/15	1	27.60	0	0.00	27.50	1	86	1.16%
2022/04/14	2	27.45	0	0.00	27.60	2	91	2.20%
2022/04/13	3	27.35	0	0.00	27.55	3	95	3.13%
2022/04/12	2	27.30	0	0.00	27.30	2	99	2.02%
2022/04/11	4	27.33	0	0.00	27.35	4	102	3.89%
2022/04/08	2	27.20	0	0.00	27.35	2	110	1.81%
2022/04/07	2	27.45	0	0.00	27.10	2	118	1.68%
2022/04/06	2.1	27.44	0	0.00	27.30	2.1	132	1.59%
2022/03/16	0	0.00	9	27.45	27.75	-9	270	-3.33%
2022/02/22	0	0.00	7	27.40	27.60	-7	309	-2.26%
2022/02/08	0	0.00	1	28.45	28.25	-1	348	-0.29%
2022/01/26	0	0.00	27	28.04	27.90	-27	348	-7.76%
2022/01/25	0	0.00	10	28.25	28.15	-10	346	-2.88%
2022/01/24	0	0.00	10	27.85	28.60	-10	346	-2.88%
2022/01/17	0	0.00	0.3	29.19	29.15	-0.3	344	-0.07%
2022/01/14	0	0.00	3.3	28.95	28.55	-3.3	344	-0.94%
2022/01/13	0.1	29.45	0	0.00	29.55	0.1	341	0.03%
2022/01/03	0	0.00	1	31.25	31.10	-1	342	-0.29%
2021/12/30	1	31.90	0	0.00	31.80	1	337	0.30%
2021/12/29	0	0.00	1	32.15	32.00	-1	329	-0.30%
2021/12/28	2	32.20	1	32.35	32.20	1	316	0.32%
2021/12/13	0	0.00	5	26.60	26.40	-5	193	-2.59%
2021/11/17	0	0.00	1	27.10	27.05	-1	173	-0.58%
2021/09/22	5	24.23	0	0.00	23.85	5	304	1.64%
2021/09/09	0	0.00	30	24.50	24.40	-30	361	-8.29%
2021/08/17	0	0.00	3	24.15	23.65	-3	424	-0.71%
2021/08/09	1	26.75	0	0.00	26.75	1	463	0.22%
2021/07/30	20	26.60	0	0.00	26.80	20	555	3.60%
2021/07/27	10	27.90	0	0.00	27.60	10	609	1.64%
2021/07/26	0	0.00	0.2	27.60	28.05	-0.2	646	-0.03%
2021/07/22	0.1	26.85	0	0.00	26.85	0.1	719	0.01%
2021/07/21	0.1	27.00	0	0.00	26.85	0.1	722	0.01%
2021/06/25	0	0.00	1	28.70	28.45	-1	1,240	-0.08%
2021/06/18	1	27.90	0	0.00	27.80	1	1,300	0.08%
2021/06/11	5	28.11	10	27.99	27.90	-5	1,437	-0.35%
2021/06/10	0	0.00	25	27.74	27.80	-25	1,448	-1.73%
2021/06/09	0	0.00	11	28.30	27.75	-11	1,461	-0.75%
2021/05/26	1	27.65	0	0.00	27.30	1	1,589	0.06%
2021/05/20	10	26.58	0	0.00	25.60	10	1,871	0.53%
2021/05/19	0	0.00	2	25.75	26.25	-2	1,890	-0.11%
2021/05/14	0	0.00	6	25.95	25.80	-6	1,907	-0.31%
2021/05/13	5	25.78	0	0.00	25.80	5	1,899	0.26%
2021/05/12	3	27.17	0	0.00	25.20	3	1,890	0.16%
2021/05/11	0	0.00	13	27.40	27.45	-13	1,863	-0.70%
2021/05/07	13	30.10	0	0.00	30.50	13	1,853	0.70%
2021/05/06	0	0.00	4	29.25	29.30	-4	1,857	-0.22%
2021/05/04	3	29.98	0	0.00	29.85	3	1,850	0.16%
2021/05/03	1	32.20	0	0.00	32.05	1	1,827	0.05%
2021/04/29	3	34.42	1	35.00	34.35	2	1,802	0.11%
2021/04/28	0	0.00	3	33.75	34.60	-3	1,761	-0.17%
2021/04/23	0	0.00	2	34.00	33.70	-2	1,799	-0.11%
2021/04/22	3	33.55	0	0.00	33.95	3	1,815	0.17%
2021/04/19	0	0.00	3	35.60	35.20	-3	1,820	-0.16%
2021/04/14	0	0.00	5	35.00	34.55	-5	2,006	-0.25%
2021/04/13	0	0.00	1	34.80	34.70	-1	2,339	-0.04%
2021/04/09	28	34.74	0	0.00	34.30	28	2,386	1.17%
2021/04/08	44	35.23	28	35.80	35.60	16	2,358	0.68%
2021/04/07	3	34.05	1	33.70	34.05	2	2,324	0.09%
2021/04/06	0	0.00	23	33.05	33.55	-23	2,334	-0.99%
2021/03/31	0	0.00	2	33.60	33.25	-2	2,303	-0.09%
2021/03/30	2	33.95	0	0.00	33.50	2	2,290	0.09%
2021/03/29	1	33.10	4	32.96	32.90	-3	2,237	-0.13%
2021/03/26	0	0.00	5	32.55	32.65	-5	2,222	-0.22%
2021/03/19	60	33.26	11	32.73	32.60	49	2,208	2.22%
2021/03/18	0	0.00	2	32.45	33.20	-2	2,195	-0.09%
2021/03/17	13	32.58	0	0.00	32.75	13	2,206	0.59%
2021/03/09	5	29.70	0	0.00	30.05	5	2,410	0.21%
2021/03/08	5	30.30	0	0.00	30.25	5	2,419	0.21%
2021/02/26	1	33.60	2	33.85	33.55	-1	2,654	-0.04%
2021/02/24	0	0.00	2	34.08	33.70	-2	2,676	-0.07%
2021/02/23	15	34.10	18	34.40	34.80	-3	2,684	-0.11%
2021/02/22	0	0.00	2	31.90	32.40	-2	2,568	-0.08%
2021/02/19	0	0.00	6	31.00	31.40	-6	2,616	-0.23%
2021/02/18	6	30.22	0	0.00	31.20	6	2,712	0.22%
2021/02/17	6	29.03	0	0.00	29.40	6	2,919	0.21%
2021/02/01	0	0.00	2	27.35	27.75	-2	3,439	-0.06%
2021/01/29	2	28.35	0	0.00	27.70	2	3,451	0.06%
2021/01/20	1	29.45	0	0.00	29.05	1	3,717	0.03%
2021/01/18	0	0.00	4	29.05	30.15	-4	3,676	-0.11%
2021/01/13	1	31.30	1	31.20	31.20	0	3,694	0.00%
2021/01/12	1	31.40	2	31.83	31.35	-1	3,752	-0.03%
2021/01/11	3	31.42	0	0.00	32.00	3	3,720	0.08%
2021/01/08	0	0.00	1	31.15	31.05	-1	3,703	-0.03%
2021/01/07	2	32.10	2	32.25	32.50	0	3,693	0.00%
2021/01/06	11	31.74	9	31.19	32.95	2	3,599	0.06%
2021/01/05	0	0.00	20	30.08	30.55	-20	3,280	-0.61%
2020/12/11	0	0.00	6	28.69	28.80	-6	3,350	-0.18%
2020/12/10	0	0.00	2	30.15	29.75	-2	3,335	-0.06%
2020/12/09	1	30.15	0	0.00	30.30	1	3,402	0.03%
2020/12/07	8	30.04	2	30.05	29.90	6	3,442	0.17%
2020/12/01	6	29.48	0	0.00	29.30	6	3,437	0.17%
2020/11/27	2	29.65	2	29.40	29.45	0	3,732	0.00%
2020/11/26	15	29.90	16	30.09	30.05	-1	3,738	-0.03%
2020/11/25	3	28.70	0	0.00	28.45	3	3,676	0.08%
2020/11/20	3	29.00	0	0.00	28.75	3	3,820	0.08%
2020/11/19	3	29.50	0	0.00	29.40	3	3,904	0.08%
2020/11/18	0	0.00	4	30.65	29.80	-4	4,039	-0.10%
2020/11/17	21	30.97	0	0.00	30.30	21	3,989	0.53%
2020/11/16	12	31.06	5	30.87	31.70	7	3,914	0.18%
2020/11/13	2	28.35	0	0.00	29.85	2	3,713	0.05%
2020/11/12	2	29.35	26	27.81	28.30	-24	3,592	-0.67%
2020/11/10	16	27.36	0	0.00	27.45	16	3,423	0.47%
2020/11/09	10	27.95	28	27.79	28.30	-18	3,380	-0.53%
2020/11/06	0	0.00	28	26.83	26.70	-28	3,330	-0.84%
2020/11/05	0	0.00	10	26.80	26.85	-10	3,321	-0.30%
2020/11/04	15	27.01	0	0.00	26.90	15	3,323	0.45%
2020/11/03	14	26.86	10	27.70	27.75	4	3,273	0.12%
2020/11/02	0	0.00	15	27.57	26.80	-15	3,216	-0.47%
2020/10/30	10	27.00	5	26.85	26.10	5	3,126	0.16%
2020/10/28	20	26.40	0	0.00	26.00	20	3,059	0.65%
2020/10/21	15	27.18	20	27.24	27.25	-5	3,018	-0.17%
2020/10/20	1	27.00	2	27.30	27.15	-1	3,018	-0.03%
2020/10/19	1	26.95	15	26.52	26.45	-14	2,979	-0.47%
2020/10/15	19	26.27	0	0.00	26.15	19	3,221	0.59%
2020/10/14	0	0.00	1	26.00	26.50	-1	3,229	-0.03%
2020/10/13	0	0.00	1	26.25	26.20	-1	3,186	-0.03%
2020/09/24	8	24.45	0	0.00	24.40	8	3,312	0.24%
2020/09/23	0	0.00	1	25.40	25.20	-1	3,279	-0.03%
2020/09/22	1	25.50	0	0.00	26.10	1	3,256	0.03%
2020/09/21	16	27.39	11	27.91	25.75	5	3,207	0.16%
2020/09/18	8	26.20	0	0.00	26.00	8	3,085	0.26%
2020/09/16	0	0.00	1	25.80	25.70	-1	3,058	-0.03%
2020/09/15	1	26.05	0	0.00	26.00	1	3,156	0.03%
2020/09/11	0	0.00	33	24.73	24.20	-33	3,065	-1.08%
2020/09/09	0	0.00	3	26.33	26.30	-3	2,976	-0.10%
2020/09/08	0	0.00	12	26.67	26.65	-12	2,951	-0.41%
2020/09/07	13	28.04	3	27.07	26.50	10	2,915	0.34%
2020/09/04	13	27.73	11	27.78	27.60	2	2,812	0.07%
2020/09/03	15	27.17	13	27.97	27.90	2	2,752	0.07%
2020/09/02	9	27.39	1	26.75	27.15	8	2,614	0.31%
2020/08/31	0	0.00	5	24.50	24.55	-5	2,355	-0.21%
2020/08/28	32	24.57	0	0.00	24.75	32	2,281	1.40%
2020/08/27	0	0.00	10	24.80	24.50	-10	2,254	-0.44%
2020/08/25	46	23.51	10	23.88	24.20	36	2,114	1.70%
2020/08/24	0	0.00	2	23.20	23.75	-2	1,978	-0.10%
2020/08/19	0	0.00	4	21.78	21.30	-4	1,736	-0.23%
2020/08/18	2	21.40	0	0.00	21.20	2	1,707	0.12%
2020/08/17	4	21.41	0	0.00	21.45	4	1,708	0.23%
2020/08/14	3	21.30	3	21.40	21.30	0	1,691	0.00%
2020/08/12	0	0.00	1	20.60	20.65	-1	1,624	-0.06%
2020/07/23	0	0.00	1	20.75	20.75	-1	1,910	-0.05%
2020/07/22	3	21.22	1	21.25	21.70	2	1,905	0.10%
2020/07/21	0	0.00	10	20.84	21.00	-10	1,789	-0.56%
2020/07/20	5	19.17	5	19.85	19.50	0	1,693	0.00%
2020/07/16	1	19.35	2	19.50	19.45	-1	1,754	-0.06%
2020/07/15	0	0.00	3	19.47	19.45	-3	1,766	-0.17%
2020/07/14	2	18.78	1	19.65	18.75	1	1,761	0.06%
2020/07/13	1	19.05	11	19.20	19.30	-10	1,783	-0.56%
2020/07/10	5	18.55	0	0.00	18.50	5	1,890	0.26%
2020/07/08	5	19.35	0	0.00	19.30	5	1,902	0.26%
2020/07/07	10	19.25	1	19.60	19.50	9	1,886	0.48%
2020/07/03	0	0.00	1	19.15	19.00	-1	1,858	-0.05%
2020/07/01	2	18.45	9	18.75	18.65	-7	1,865	-0.38%
2020/06/24	9	18.32	0	0.00	18.30	9	1,936	0.46%
2020/06/22	4	19.29	0	0.00	18.85	4	1,988	0.20%
2020/06/03	0	0.00	3	18.45	18.40	-3	2,043	-0.15%
2020/06/02	2	18.10	0	0.00	18.35	2	2,003	0.10%
2020/05/26	1	17.50	0	0.00	17.60	1	2,174	0.05%
2020/05/22	0	0.00	2	18.10	17.60	-2	2,156	-0.09%
2020/05/21	6	17.92	3	18.18	18.30	3	2,137	0.14%
2020/05/13	0	0.00	2	18.90	19.00	-2	2,070	-0.10%
2020/05/12	0	0.00	1	18.80	18.70	-1	2,063	-0.05%
2020/05/08	0	0.00	5	19.35	19.05	-5	2,044	-0.24%
2020/05/07	7	19.89	2	19.60	19.55	5	2,013	0.25%
2020/05/05	11	19.70	10	19.85	20.00	1	1,938	0.05%
2020/04/29	2	18.20	0	0.00	18.20	2	1,733	0.12%
2020/04/24	0	0.00	1	18.30	18.20	-1	1,726	-0.06%
2020/04/21	0	0.00	65	17.78	18.15	-65	1,578	-4.12%
2020/04/20	0	0.00	9	17.70	17.65	-9	1,527	-0.59%
2020/04/17	1	17.60	7	18.01	17.45	-6	1,502	-0.40%
2020/04/16	33	18.04	13	18.13	17.95	20	1,466	1.36%
2020/04/15	0	0.00	20	17.88	18.00	-20	1,412	-1.42%
2020/04/14	3	15.95	3	16.35	16.40	0	1,295	0.00%
2020/04/13	27	16.06	12	16.00	15.90	15	1,295	1.16%
2020/04/09	0	0.00	8	16.03	16.20	-8	1,312	-0.61%
2020/04/08	4	15.95	0	0.00	16.15	4	1,314	0.30%
2020/04/07	1	15.55	2	15.60	15.90	-1	1,298	-0.08%
2020/04/06	1	15.05	0	0.00	15.25	1	1,268	0.08%
2020/03/31	4	15.05	0	0.00	15.00	4	1,278	0.31%
2020/03/30	1	15.10	1	15.25	15.25	0	1,273	0.00%
2020/03/20	20	13.78	0	0.00	13.50	20	1,488	1.34%
2020/03/19	45	12.55	1	12.60	12.55	44	1,473	2.99%
2020/03/16	0	0.00	20	15.40	14.45	-20	1,517	-1.32%
2020/03/13	0	0.00	10	14.25	15.00	-10	1,516	-0.66%
2020/03/12	0	0.00	5	16.30	15.45	-5	1,556	-0.32%
2020/03/10	0	0.00	1	17.10	17.40	-1	1,602	-0.06%
2020/03/05	11	19.08	6	19.32	19.00	5	1,600	0.31%
2020/03/04	1	18.65	1	18.80	18.90	0	1,499	0.00%
2020/01/31	1	18.50	16	18.84	18.50	-15	2,023	-0.74%
2020/01/30	2	19.80	2	19.50	19.20	0	2,084	0.00%
2020/01/20	0	0.00	5	21.30	21.30	-5	2,316	-0.22%
2020/01/17	5	21.50	0	0.00	21.40	5	2,405	0.21%
2020/01/10	1	20.90	0	0.00	20.80	1	2,573	0.04%
2020/01/09	1	21.20	0	0.00	20.85	1	2,578	0.04%
2020/01/08	0	0.00	2	20.90	20.70	-2	2,646	-0.08%
2020/01/07	2	21.10	0	0.00	21.10	2	2,692	0.07%
2020/01/06	0	0.00	20	20.70	20.50	-20	2,677	-0.75%
2020/01/03	0	0.00	100	21.11	21.15	-100	2,678	-3.73%
2020/01/02	5	22.10	157	21.77	21.75	-152	2,702	-5.62%	大賣/鉅額交易
2019/12/31	2	22.00	0	0.00	21.75	2	2,829	0.07%
2019/12/25	6	22.15	5	22.15	22.15	1	2,949	0.03%
2019/12/24	35	22.17	10	22.20	22.00	25	2,956	0.85%
2019/12/23	11	24.00	40	23.83	23.20	-29	2,878	-1.01%
2019/12/20	4	24.00	110	23.40	24.05	-106	2,820	-3.76%	大賣/鉅額交易
2019/12/19	0	0.00	40	23.35	23.50	-40	2,808	-1.42%
2019/12/18	7	23.14	14	23.16	23.25	-7	2,834	-0.25%
2019/12/16	0	0.00	56	22.38	22.25	-56	2,803	-2.00%
2019/12/13	0	0.00	136	22.09	22.15	-136	2,805	-4.85%	大賣/鉅額交易
2019/12/12	15	22.52	119	22.67	22.40	-104	2,812	-3.70%	大賣/鉅額交易
2019/12/11	21	23.02	51	22.88	23.00	-30	2,820	-1.06%
2019/12/09	25	23.01	30	22.97	22.95	-5	2,751	-0.18%
2019/12/06	0	0.00	50	22.47	22.75	-50	2,706	-1.85%
2019/12/05	0	0.00	20	22.43	22.25	-20	2,711	-0.74%
2019/12/04	0	0.00	10	22.20	22.30	-10	2,682	-0.37%
2019/11/27	0	0.00	1	22.00	22.30	-1	2,894	-0.03%
2019/11/22	0	0.00	1	21.20	21.20	-1	3,059	-0.03%
2019/11/21	0	0.00	1	21.55	21.55	-1	3,155	-0.03%
2019/11/20	0	0.00	23	20.85	20.90	-23	3,222	-0.71%
2019/11/19	0	0.00	1	20.90	20.90	-1	3,361	-0.03%
2019/11/13	0	0.00	8	20.10	20.00	-8	3,888	-0.21%
2019/11/11	0	0.00	1	20.00	19.60	-1	3,928	-0.03%
2019/11/08	10	20.70	0	0.00	20.60	10	3,893	0.26%
2019/11/07	10	21.65	2	20.90	21.00	8	3,872	0.21%
2019/11/06	11	21.17	25	21.74	21.50	-14	3,834	-0.37%
2019/11/05	10	20.70	11	21.33	20.95	-1	3,790	-0.03%
2019/10/31	15	21.87	5	21.70	21.60	10	3,692	0.27%
2019/10/30	25	22.80	9	22.70	22.65	16	3,632	0.44%
2019/10/29	9	23.16	105	22.72	22.80	-96	3,604	-2.66%	大賣/
2019/10/28	7	23.64	48	23.87	23.10	-41	3,536	-1.16%
2019/10/25	20	22.65	7	22.27	22.05	13	3,275	0.40%
2019/10/24	20	22.19	27	22.54	22.70	-7	3,178	-0.22%
2019/10/22	0	0.00	19	21.84	21.75	-19	3,014	-0.63%
2019/10/21	1	21.55	10	21.55	21.45	-9	3,006	-0.30%
2019/10/18	0	0.00	1	21.70	21.70	-1	3,016	-0.03%
2019/10/16	7	22.29	24	22.05	22.05	-17	3,024	-0.56%
2019/10/15	0	0.00	87	22.00	21.85	-87	2,950	-2.95%
2019/10/14	0	0.00	16	21.38	21.45	-16	2,898	-0.55%
2019/10/09	0	0.00	12	21.47	21.30	-12	2,890	-0.42%
2019/10/08	0	0.00	50	21.57	21.65	-50	2,876	-1.74%
2019/10/07	14	21.53	19	21.89	22.30	-5	2,843	-0.18%
2019/10/04	6	20.43	63	21.15	21.30	-57	2,699	-2.11%
2019/10/03	24	19.99	3	20.10	20.00	21	2,579	0.81%
2019/10/02	35	20.11	35	20.39	20.10	0	2,581	0.00%
2019/10/01	30	20.20	0	0.00	20.20	30	2,579	1.16%
2019/09/27	40	20.65	0	0.00	20.40	40	2,583	1.55%
2019/09/26	40	21.68	0	0.00	21.35	40	2,568	1.56%
2019/09/25	71	21.85	4	22.20	21.65	67	2,560	2.62%
2019/09/23	0	0.00	5	22.80	22.95	-5	2,534	-0.20%
2019/09/20	7	22.04	0	0.00	22.50	7	2,528	0.28%
2019/09/19	20	21.23	0	0.00	21.25	20	2,479	0.81%
2019/09/18	12	21.75	0	0.00	21.45	12	2,522	0.48%
2019/09/17	110	21.94	0	0.00	21.55	110	2,595	4.24%	大買/鉅額交易
2019/09/16	60	22.62	4	22.69	22.15	56	2,683	2.09%
2019/09/11	65	22.28	0	0.00	22.25	65	2,689	2.42%
2019/09/10	212	22.54	1	22.75	22.00	211	2,687	7.85%	大買/鉅額交易
2019/09/09	90	22.96	0	0.00	22.80	90	2,700	3.33%
2019/09/05	0	0.00	4	23.50	23.50	-4	2,646	-0.15%
2019/09/04	120	23.71	0	0.00	23.80	120	2,623	4.57%	大買/鉅額交易
2019/09/03	93	24.12	1	24.20	23.65	92	2,606	3.53%
2019/09/02	18	25.02	11	24.88	24.60	7	2,559	0.27%
2019/08/30	40	23.95	40	24.61	23.85	0	2,450	0.00%
2019/08/29	10	23.75	7	24.04	23.90	3	2,343	0.13%
2019/08/28	19	23.91	6	23.62	23.60	13	2,293	0.57%
2019/08/27	19	24.18	39	24.34	24.35	-20	2,228	-0.90%
2019/08/26	3	23.73	7	23.59	23.75	-4	2,087	-0.19%
2019/08/23	26	23.42	5	23.78	23.10	21	1,988	1.06%
2019/08/22	116	24.28	45	24.37	24.50	71	1,891	3.75%	大買/
2019/08/21	88	22.92	72	23.47	24.30	16	1,747	0.92%
2019/08/20	18	21.58	15	22.20	22.70	3	1,518	0.20%
2019/08/19	31	21.32	5	21.40	21.05	26	1,389	1.87%
2019/08/16	21	20.96	43	21.00	21.40	-22	1,310	-1.68%
2019/08/15	85	20.05	0	0.00	20.00	85	1,204	7.06%
2019/08/14	86	19.65	43	19.64	20.20	43	1,202	3.57%
2019/08/12	40	19.16	15	19.32	19.00	25	1,276	1.96%
2019/08/07	9	18.43	9	18.25	18.20	0	1,343	0.00%
2019/08/06	12	17.65	4	17.40	18.55	8	1,339	0.60%
2019/08/05	2	17.85	2	17.75	17.70	0	1,330	0.00%
2019/08/02	2	17.85	2	17.90	17.70	0	1,338	0.00%
2019/08/01	2	18.55	4	18.35	18.40	-2	1,331	-0.15%
2019/07/31	2	18.50	0	0.00	18.50	2	1,332	0.15%
2019/07/30	1	18.25	0	0.00	18.40	1	1,336	0.07%
2019/07/29	0	0.00	1	19.20	19.20	-1	1,330	-0.08%
2019/07/26	0	0.00	6	19.30	19.30	-6	1,339	-0.45%
2019/07/25	1	19.50	2	19.48	19.45	-1	1,342	-0.07%
2019/07/23	7	19.44	3	19.60	19.30	4	1,351	0.30%
2019/07/22	4	20.00	0	0.00	19.70	4	1,346	0.30%
2019/07/17	2	19.75	0	0.00	19.70	2	1,331	0.15%
2019/07/12	0	0.00	10	19.50	19.45	-10	1,390	-0.72%
2019/07/09	1	19.90	0	0.00	19.80	1	1,420	0.07%
2019/07/08	10.3	19.74	0	0.00	20.10	10.3	1,436	0.72%
2019/07/05	0	0.00	2	20.00	19.95	-2	1,435	-0.14%
2019/07/03	2	20.50	0	0.00	20.35	2	1,447	0.14%
2019/07/02	20	20.55	0	0.00	20.55	20	1,444	1.38%
2019/07/01	0	0.00	15	20.75	20.60	-15	1,441	-1.04%
2019/06/28	39	20.64	0	0.00	20.55	39	1,423	2.74%
2019/06/27	0.7	20.85	0	0.00	20.90	0.7	1,394	0.05%
2019/06/26	5	20.05	0	0.00	20.20	5	1,338	0.37%
2019/06/24	2	21.00	0	0.00	21.50	2	1,300	0.15%
2019/06/21	10	21.20	11	21.19	21.20	-1	1,243	-0.08%
2019/06/20	4	20.50	0	0.00	20.50	4	1,170	0.34%
2019/06/14	0	0.00	1	19.40	19.30	-1	1,227	-0.08%
2019/05/29	0	0.00	1	18.40	18.30	-1	1,289	-0.08%
2019/05/17	0	0.00	1	19.20	19.15	-1	1,313	-0.08%
2019/04/18	1	17.40	0	0.00	17.30	1	1,262	0.08%
2019/04/17	0	0.00	2	18.38	17.90	-2	1,242	-0.16%
2019/04/16	1	18.25	0	0.00	18.40	1	1,223	0.08%
2019/04/15	0	0.00	10	18.75	18.60	-10	1,213	-0.82%
2019/03/29	0	0.00	1	19.85	20.00	-1	1,097	-0.09%
2019/03/25	0	0.00	2	20.85	21.10	-2	1,034	-0.19%
2019/03/22	0	0.00	3	20.90	21.60	-3	992	-0.30%
2019/03/21	2	19.90	0	0.00	19.65	2	887	0.23%
2019/03/15	2	20.25	0	0.00	20.15	2	870	0.23%
2019/03/08	1	20.30	0	0.00	20.05	1	1,025	0.10%
2019/03/04	10	20.15	15	19.94	20.10	-5	998	-0.50%
2019/02/18	0	0.00	0.3	17.60	17.75	-0.3	1,009	-0.03%
2019/02/15	0	0.00	1	18.10	17.50	-1	1,003	-0.10%
2019/02/14	2	18.18	3	18.05	17.85	-1	985	-0.10%
2019/01/30	9	16.91	9	16.80	17.05	0	868	0.00%
2019/01/28	0	0.00	5	14.85	14.75	-5	755	-0.66%
2019/01/25	2	14.75	0	0.00	14.75	2	758	0.26%
2019/01/09	0	0.00	5	15.00	15.00	-5	776	-0.64%
2018/12/19	0	0.00	4	16.40	16.30	-4	1,009	-0.40%
2018/12/06	4	17.18	0	0.00	17.20	4	978	0.41%
2018/10/11	0	0.00	1	15.30	15.10	-1	2,092	-0.05%
2018/10/03	0	0.00	1	17.20	16.90	-1	2,077	-0.05%
2018/09/27	1	17.05	0	0.00	16.50	1	2,205	0.05%
2018/09/05	0	0.00	1	17.50	17.40	-1	2,857	-0.03%
2018/08/29	1	17.70	0	0.00	17.85	1	2,922	0.03%
2018/08/24	1	17.45	0	0.00	17.15	1	2,931	0.03%
2018/08/23	2	16.85	0	0.00	16.90	2	2,911	0.07%
2018/08/22	4	17.25	4	17.03	16.55	0	2,960	0.00%
2018/08/16	9	16.85	0	0.00	16.90	9	2,967	0.30%
2018/08/14	2	17.78	0	0.00	18.00	2	2,995	0.07%
2018/08/13	2	19.68	12	19.43	19.35	-10	2,992	-0.33%
2018/08/08	0	0.00	3	22.00	21.85	-3	3,073	-0.10%
2018/08/03	1	21.00	4	21.05	21.20	-3	3,305	-0.09%
2018/07/30	0	0.00	2	22.85	22.50	-2	3,569	-0.06%
2018/07/27	6	23.32	0	0.00	23.20	6	3,693	0.16%
2018/07/25	2	22.80	0	0.00	22.75	2	3,817	0.05%
2018/07/24	2	22.50	0	0.00	23.00	2	3,860	0.05%
2018/07/23	5	22.26	2	21.75	22.20	3	3,880	0.08%
2018/07/18	0	0.00	1	21.80	21.10	-1	4,078	-0.02%
2018/07/16	1	22.05	1	22.15	22.35	0	4,330	0.00%
2018/07/12	4	20.40	4	20.70	20.65	0	4,629	0.00%
2018/07/10	0	0.00	7	20.76	20.65	-7	4,897	-0.14%
2018/07/09	2	20.40	0	0.00	20.40	2	5,248	0.04%
2018/07/03	1	22.95	0	0.00	23.20	1	5,711	0.02%
2018/06/29	5	25.29	5	24.73	24.65	0	5,758	0.00%
2018/06/28	0	0.00	1	25.00	25.10	-1	5,675	-0.02%
2018/06/27	2	24.00	3	23.57	23.45	-1	5,614	-0.02%
2018/06/26	3	24.07	0	0.00	24.45	3	5,586	0.05%
2018/06/21	2	22.80	0	0.00	22.80	2	5,925	0.03%
2018/06/19	0	0.00	1	23.75	23.60	-1	6,129	-0.02%
2018/06/15	1	25.45	3	24.95	24.55	-2	6,278	-0.03%
2018/06/14	1	25.35	5	25.26	25.00	-4	6,260	-0.06%
2018/06/11	1	26.85	0	0.00	26.90	1	6,275	0.02%
2018/06/06	0	0.00	1	27.20	27.15	-1	6,610	-0.02%
2018/06/05	2	27.30	2	26.50	26.75	0	6,664	0.00%
2018/06/04	0	0.00	1	27.20	27.30	-1	6,788	-0.01%
2018/05/31	0	0.00	2	27.05	26.30	-2	6,956	-0.03%
2018/05/30	2	26.65	0	0.00	26.50	2	7,127	0.03%
2018/05/29	0	0.00	1	28.40	27.70	-1	7,148	-0.01%
2018/05/28	1	27.40	9	27.99	27.80	-8	7,173	-0.11%
2018/05/25	1	28.35	3	28.43	28.35	-2	7,159	-0.03%
2018/05/24	0	0.00	5	29.75	29.70	-5	7,156	-0.07%
2018/05/23	1	29.35	1	29.75	29.65	0	7,156	0.00%
2018/05/22	8	30.47	2	30.05	30.00	6	7,217	0.08%
2018/05/21	5	31.42	4	31.14	31.30	1	7,215	0.01%
2018/05/18	3	29.68	2	30.00	30.25	1	7,132	0.01%
2018/05/17	7	30.73	1	30.00	29.80	6	7,092	0.08%
2018/05/16	8	30.83	3	31.22	30.70	5	7,036	0.07%
2018/05/15	3	30.12	14	29.29	30.70	-11	6,914	-0.16%
2018/05/11	0	0.00	6	27.90	27.50	-6	6,704	-0.09%
2018/05/10	2	29.25	0	0.00	29.00	2	6,614	0.03%
2018/05/09	4	29.29	0	0.00	29.00	4	6,519	0.06%
2018/05/08	6	28.15	50	28.10	28.30	-44	6,431	-0.68%
2018/05/07	0	0.00	8	29.83	30.15	-8	6,336	-0.13%
2018/05/04	2	28.60	22	28.90	29.00	-20	6,281	-0.32%
2018/05/03	21	33.18	22	33.12	30.55	-1	6,131	-0.02%
2018/05/02	4	33.04	1	32.85	32.85	3	6,001	0.05%
2018/04/30	1	31.55	1	30.55	31.00	0	5,888	0.00%
2018/04/27	21	29.79	35	29.73	30.00	-14	5,806	-0.24%
2018/04/26	5	31.45	5	30.08	29.80	0	5,670	0.00%
2018/04/25	4	33.23	3	32.97	33.10	1	5,522	0.02%
2018/04/24	12	31.30	35	32.34	32.25	-23	5,425	-0.42%
2018/04/23	10	33.25	12	34.55	33.40	-2	5,303	-0.04%
2018/04/20	22	36.83	1	37.80	36.60	21	5,122	0.41%
2018/04/19	13	37.77	12	37.97	37.10	1	5,009	0.02%
2018/04/18	5	39.12	0	0.00	39.85	5	4,802	0.10%
2018/04/17	1	37.75	3	37.52	36.25	-2	4,654	-0.04%
2018/04/16	21	37.33	23	37.22	36.90	-2	4,482	-0.04%
2018/04/13	91	35.16	22	35.51	35.75	69	4,361	1.58%
2018/04/12	2	33.35	5	33.68	34.30	-3	4,000	-0.07%
2018/04/11	29	31.32	3	32.03	31.20	26	3,722	0.70%
2018/04/10	5	30.22	4	29.83	29.60	1	3,505	0.03%
2018/04/09	5	30.20	3	30.00	29.60	2	3,440	0.06%
2018/03/30	2	29.38	2	29.20	29.25	0	3,239	0.00%
2018/03/29	5	28.55	0	0.00	28.25	5	3,157	0.16%
2018/03/28	3	29.97	2	30.68	29.15	1	3,087	0.03%
2018/03/27	10	29.71	20	29.87	29.90	-10	2,971	-0.34%
2018/03/26	5	29.67	1	29.95	30.20	4	2,838	0.14%
2018/03/23	10	27.40	2	27.20	28.50	8	2,599	0.31%
2018/03/22	1	27.00	0	0.00	27.25	1	2,440	0.04%
2018/03/19	10	25.20	0	0.00	25.00	10	2,113	0.47%
2018/03/14	0	0.00	1	25.80	25.55	-1	1,987	-0.05%
2018/03/13	0	0.00	12	24.89	25.65	-12	1,849	-0.65%
2018/03/12	10	23.75	0	0.00	24.00	10	1,639	0.61%
2018/03/09	1	23.80	1	24.00	24.40	0	1,599	0.00%
2018/03/08	1	23.80	5	24.14	24.00	-4	1,520	-0.26%
2018/03/07	1	23.80	0	0.00	22.60	1	1,359	0.07%
2018/03/06	1	24.00	0	0.00	24.15	1	1,276	0.08%
2018/03/05	0	0.00	1	24.20	22.95	-1	1,138	-0.09%
2018/03/02	4	22.89	12	22.80	22.95	-8	923	-0.87%
2018/03/01	1	21.70	1	21.90	22.65	0	824	0.00%
2018/02/27	1	21.65	1	21.90	21.90	0	758	0.00%
2018/02/26	18	21.36	34	20.99	20.95	-16	687	-2.33%
2018/02/23	2	20.15	2	20.30	20.50	0	636	0.00%
2018/02/22	0	0.00	1	20.05	20.15	-1	600	-0.17%
2018/02/21	6	19.84	2	19.50	20.05	4	501	0.80%
2018/02/09	0	0.00	45	18.10	18.00	-45	409	-10.98%
2018/01/31	2	17.80	0	0.00	18.00	2	498	0.40%
2018/01/30	5	18.00	0	0.00	18.05	5	503	0.99%
2018/01/26	0	0.00	5	18.20	18.35	-5	500	-1.00%
2018/01/18	0	0.00	1	18.75	18.45	-1	511	-0.20%
2018/01/11	1	18.05	0	0.00	17.90	1	527	0.19%