安碁 (6174)-玉山-景美券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	4	22.60	22.55	-4	101	-3.95%
2024/03/25	0	0.00	2	22.65	22.80	-2	101	-1.96%
2024/02/26	1	24.70	0	0.00	24.45	1	105	0.95%
2024/02/22	2	24.83	1	24.55	24.25	1	111	0.90%
2023/12/13	0	0.00	2	23.28	23.25	-2	44	-4.47%
2023/12/06	0	0.00	1	23.90	23.90	-1	44	-2.27%
2023/10/04	0	0.00	2	22.18	22.25	-2	59	-3.35%
2023/09/28	0	0.00	1	22.45	22.60	-1	62	-1.61%
2023/09/18	0	0.00	3	23.00	22.95	-3	70	-4.25%
2023/09/15	0	0.00	3	22.90	22.90	-3	71	-4.21%
2023/09/14	0	0.00	1	22.45	22.85	-1	72	-1.38%
2023/09/13	0	0.00	2	23.10	22.55	-2	73	-2.70%
2023/09/07	0	0.00	1	23.50	23.20	-1	82	-1.21%
2023/09/06	0	0.00	1	23.35	23.15	-1	87	-1.14%
2023/09/01	0	0.00	1	23.60	23.55	-1	116	-0.86%
2023/08/31	0	0.00	2	23.18	23.30	-2	119	-1.67%
2023/08/30	0	0.00	2	23.18	23.00	-2	127	-1.57%
2023/08/25	1	23.65	4	23.10	23.00	-3	133	-2.24%
2023/08/24	0	0.00	3	23.10	23.05	-3	135	-2.21%
2023/08/23	0	0.00	1	23.10	23.00	-1	136	-0.73%
2023/08/22	0	0.00	1	22.90	22.90	-1	137	-0.73%
2023/08/21	0	0.00	2	23.00	22.80	-2	139	-1.43%
2023/08/18	0	0.00	2	23.20	23.15	-2	141	-1.42%
2023/08/08	1	24.00	0	0.00	24.00	1	137	0.73%
2023/08/01	1	25.45	3	26.23	25.30	-2	140	-1.42%
2023/07/31	0	0.00	2	25.08	25.05	-2	133	-1.50%
2023/07/28	1	24.85	0	0.00	25.00	1	133	0.75%
2023/07/27	0	0.00	2	25.43	25.15	-2	133	-1.50%
2023/07/21	0	0.00	1	24.45	24.45	-1	137	-0.73%
2023/07/17	0	0.00	1	24.75	24.75	-1	148	-0.68%
2023/07/13	1	24.40	0	0.00	24.25	1	159	0.63%
2023/07/12	1	24.65	0	0.00	24.65	1	160	0.62%
2023/07/11	1	24.95	0	0.00	25.15	1	159	0.63%
2023/07/10	1	25.30	0	0.00	25.25	1	159	0.63%
2023/07/07	1	25.75	0	0.00	25.50	1	159	0.63%
2023/06/30	1	25.90	0	0.00	25.90	1	161	0.62%
2023/06/27	2	26.25	0	0.00	26.00	2	162	1.23%
2023/06/26	2	26.65	0	0.00	26.50	2	162	1.23%
2023/06/20	2	26.80	0	0.00	26.80	2	164	1.21%
2023/06/19	1	26.95	0	0.00	27.05	1	165	0.60%
2023/06/16	4	27.15	0	0.00	27.15	4	167	2.38%
2023/06/15	4	27.34	0	0.00	27.35	4	167	2.39%
2023/06/13	3	27.55	0	0.00	27.55	3	167	1.79%
2023/06/12	1	27.65	0	0.00	27.65	1	167	0.60%
2023/06/09	6	27.87	0	0.00	27.70	6	165	3.63%
2023/06/07	0	0.00	5	30.61	30.45	-5	154	-3.24%
2023/06/06	6	30.30	0	0.00	30.40	6	167	3.58%
2023/05/25	0	0.00	3	28.98	29.10	-3	187	-1.60%
2023/05/10	1	28.30	0	0.00	28.50	1	202	0.49%
2023/05/03	1	29.15	0	0.00	29.10	1	201	0.50%
2023/04/27	0	0.00	1	29.40	29.40	-1	199	-0.50%
2023/04/26	0	0.00	1	28.30	29.00	-1	197	-0.51%
2023/04/25	1	28.85	0	0.00	28.55	1	196	0.51%
2023/04/21	2	29.80	0	0.00	29.60	2	192	1.04%
2023/04/20	1	30.50	0	0.00	30.30	1	189	0.53%
2023/04/06	1	29.45	0	0.00	29.60	1	169	0.59%
2023/03/28	1	29.65	0	0.00	29.65	1	168	0.60%
2023/03/24	1	30.15	0	0.00	30.25	1	165	0.60%
2023/03/23	1	30.10	0	0.00	30.30	1	165	0.60%
2023/03/21	0	0.00	1	29.95	29.90	-1	163	-0.61%
2023/03/15	1	29.55	0	0.00	29.15	1	161	0.62%
2023/03/13	0	0.00	1	29.25	29.25	-1	158	-0.63%
2023/03/09	1	28.80	0	0.00	28.80	1	153	0.65%
2022/12/23	0	0.00	1	26.00	26.30	-1	151	-0.66%
2022/11/09	1	24.50	0	0.00	24.70	1	122	0.82%
2022/11/02	0	0.00	2	23.80	24.05	-2	161	-1.24%
2022/10/31	1	23.35	0	0.00	23.35	1	161	0.62%
2022/10/27	1	23.85	0	0.00	23.35	1	162	0.61%
2022/09/05	0	0.00	0	27.94	28.55	0	204	0.00%
2022/08/12	0	0.00	1	29.05	29.10	-1	319	-0.31%
2022/08/10	0	0.00	3	27.78	28.35	-3	303	-0.99%
2022/07/27	0	0.00	1	27.00	27.20	-1	335	-0.30%
2022/07/13	2	26.20	0	0.00	25.65	2	477	0.42%
2022/07/08	0	0.00	1	26.40	26.90	-1	594	-0.17%
2022/07/06	0	0.00	2	25.90	25.55	-2	692	-0.29%
2022/06/30	2	27.13	0	0.00	26.95	2	854	0.23%
2022/06/28	2	27.80	0	0.00	27.75	2	855	0.23%
2022/06/20	0	0.00	1	28.00	27.85	-1	845	-0.12%
2022/06/16	2	28.70	0	0.00	28.60	2	838	0.24%
2022/06/14	2	29.30	0	0.00	30.00	2	828	0.24%
2022/06/10	0	32.00	45	31.64	32.00	-45	816	-5.51%
2022/06/09	1	31.70	0	0.00	31.70	1	802	0.12%
2022/06/07	0	0.00	2	35.45	35.45	-2	747	-0.27%
2022/06/06	0	0.00	1	32.40	32.25	-1	705	-0.14%
2022/06/01	0	0.00	15	32.59	32.60	-15	708	-2.12%
2022/05/31	0	0.00	33	32.37	32.55	-33	708	-4.66%
2022/05/30	0	0.00	1	32.50	32.50	-1	707	-0.14%
2022/05/27	1	31.70	0	0.00	31.95	1	704	0.14%
2022/05/26	32	32.51	0	0.00	31.35	32	702	4.56%
2022/05/25	3	31.57	0	0.00	32.25	3	697	0.43%
2022/05/24	57	30.76	0	0.00	30.95	57	693	8.21%
2022/05/20	1	30.30	0	0.00	30.30	1	685	0.15%
2022/05/09	2	30.10	0	0.00	30.00	2	665	0.30%
2022/05/05	0	0.00	1	33.20	33.15	-1	665	-0.15%
2022/05/03	0	0.00	1	32.05	32.50	-1	652	-0.15%
2022/04/19	16	36.00	11	35.93	35.30	5	572	0.87%
2022/04/13	2	36.95	9.2	36.64	36.95	-7.2	415	-1.73%
2022/01/21	0	0.00	1	27.30	27.40	-1	975	-0.10%
2022/01/07	0	0.00	1	30.60	30.50	-1	1,035	-0.10%
2022/01/05	0	0.00	1	32.40	31.60	-1	1,045	-0.10%
2021/12/17	0	0.00	1	32.35	32.30	-1	1,244	-0.08%
2021/12/16	0	0.00	3	33.07	33.00	-3	1,259	-0.24%
2021/12/15	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/10	2	33.93	0	0.00	33.60	2	1,314	0.15%
2021/12/08	0	0.00	1	35.10	36.60	-1	1,357	-0.07%
2021/12/07	0	0.00	0	34.15	34.30	0	1,413	0.00%
2021/12/02	2	35.83	1	36.75	34.00	1	1,544	0.06%
2021/12/01	0	0.00	1	35.35	35.45	-1	1,661	-0.06%
2021/11/30	0	0.00	1	34.30	34.45	-1	1,828	-0.05%
2021/11/29	0	0.00	3	32.63	33.35	-3	1,899	-0.16%
2021/11/25	1	33.20	0	0.00	33.20	1	1,959	0.05%
2021/11/24	1	32.75	4	33.24	33.85	-3	2,068	-0.15%
2021/11/23	1	32.85	0	0.00	32.50	1	2,168	0.05%
2021/11/22	0	0.00	4	34.30	33.80	-4	2,187	-0.18%
2021/11/19	1	34.35	5	35.50	33.35	-4	2,254	-0.18%
2021/11/18	8	34.94	5	36.20	34.95	3	2,261	0.13%
2021/11/17	10.2	35.08	3	36.10	36.35	7.2	2,236	0.32%
2021/11/16	2	33.48	2	35.13	35.80	0	2,122	0.00%
2021/11/08	2	31.33	2	31.95	31.95	0	2,024	0.00%
2021/11/05	3	30.37	0	0.00	29.05	3	2,034	0.15%
2021/11/04	0	0.00	1	30.35	29.70	-1	1,989	-0.05%
2021/11/02	1	27.90	1	27.20	26.35	0	1,923	0.00%
2021/10/29	0	0.00	23	28.10	28.50	-23	1,884	-1.22%
2021/10/28	0	0.00	2	27.55	27.15	-2	1,871	-0.11%
2021/10/22	0	0.00	2	26.60	27.10	-2	1,842	-0.11%
2021/10/21	0	0.00	2	27.00	27.00	-2	1,838	-0.11%
2021/10/13	0	0.00	1	24.85	24.85	-1	1,799	-0.06%
2021/10/08	1	24.70	1	24.90	24.50	0	1,791	0.00%
2021/10/04	0	0.00	2	23.13	23.10	-2	1,918	-0.10%
2021/10/01	2	24.28	1	24.35	23.75	1	1,905	0.05%
2021/09/30	26	26.29	0	0.00	26.10	26	1,873	1.39%
2021/09/29	2	26.70	1	26.75	26.00	1	1,865	0.05%
2021/09/28	3	27.07	8	27.32	27.90	-5	1,836	-0.27%
2021/09/27	1	26.10	3	25.80	25.95	-2	1,766	-0.11%
2021/09/24	3	26.03	7	26.02	25.50	-4	1,760	-0.23%
2021/09/23	5	25.17	4	25.26	24.50	1	1,730	0.06%
2021/09/22	4	25.38	3	25.65	25.40	1	1,713	0.06%
2021/09/17	1	26.60	2	26.85	26.55	-1	1,696	-0.06%
2021/09/16	3	26.65	2	26.73	26.50	1	1,687	0.06%
2021/09/13	1	27.90	0	0.00	27.80	1	1,605	0.06%
2021/09/10	3	27.13	4	27.25	28.40	-1	1,564	-0.06%
2021/09/09	6	25.95	9	25.63	26.30	-3	1,487	-0.20%
2021/09/08	4	26.48	3	26.55	25.30	1	1,454	0.07%
2021/09/07	2	27.13	1	27.10	27.10	1	1,408	0.07%
2021/09/06	7	28.80	2	28.30	28.60	5	1,340	0.37%
2021/09/03	6	26.65	18	26.56	28.50	-12	1,174	-1.02%
2021/09/02	14	25.09	24	25.42	25.95	-10	991	-1.01%
2021/09/01	3	24.13	1	24.70	23.60	2	908	0.22%
2021/08/31	19	24.37	6	25.63	24.80	13	884	1.47%
2021/08/30	8	26.10	2	26.35	25.25	6	824	0.73%
2021/08/27	4	24.55	4	24.93	25.55	0	708	0.00%
2021/08/26	16	24.36	0	0.00	23.25	16	597	2.68%
2021/08/25	1	23.85	13	25.02	25.00	-12	557	-2.15%
2021/08/24	1	22.35	0	0.00	22.80	1	475	0.21%
2021/08/16	1	20.00	0	0.00	19.85	1	441	0.23%
2021/08/13	3	21.68	6	22.88	20.95	-3	428	-0.70%
2021/08/12	11	21.51	0	0.00	21.45	11	384	2.86%
2021/08/11	1	22.00	0	0.00	22.40	1	333	0.30%
2021/07/22	0	0.00	2	19.00	19.15	-2	311	-0.64%
2021/07/13	4	18.48	0	0.00	18.95	4	315	1.27%
2021/07/02	0	0.00	1	18.30	18.30	-1	210	-0.47%
2021/06/30	1	18.15	0	0.00	18.35	1	236	0.42%
2021/05/05	1	18.50	0	0.00	19.10	1	430	0.23%
2021/05/03	0	0.00	2	19.15	19.00	-2	422	-0.47%
2021/04/15	1	17.85	0	0.00	18.10	1	362	0.28%
2021/04/13	1	19.40	0	0.00	18.60	1	358	0.28%
2021/04/08	0	0.00	2	17.88	18.30	-2	328	-0.61%
2021/04/07	4	17.90	0	0.00	18.10	4	323	1.24%
2021/04/01	0	0.00	2	16.50	16.70	-2	302	-0.66%
2021/03/30	2	16.05	0	0.00	16.10	2	299	0.67%
2021/03/16	0	17.00	0	0.00	16.80	0	289	0.00%
2020/11/06	0	0.00	1	11.80	11.75	-1	147	-0.68%
2020/11/04	1	11.90	0	0.00	12.20	1	139	0.72%
2019/12/09	0	0.00	1	15.60	15.50	-1	73	-1.36%
2019/09/06	0	0.00	1	14.75	14.75	-1	56	-1.77%
2019/08/30	1	14.70	0	0.00	14.65	1	58	1.72%
2019/07/30	1	16.20	1	16.20	16.25	0	49	0.00%
2019/03/14	0	15.85	0	0.00	15.85	0	52	0.00%
2019/02/21	0	15.80	0	0.00	15.80	0	61	0.00%
2018/09/04	0	0.00	5	19.24	19.25	-5	1,023	-0.49%
2018/09/03	4	19.08	4	19.78	18.80	0	1,021	0.00%
2018/08/31	5	19.53	0	0.00	19.50	5	1,018	0.49%
2018/08/30	0	0.00	1	20.60	20.10	-1	1,011	-0.10%
2018/08/29	0	0.00	2	20.25	20.25	-2	1,009	-0.20%
2018/08/28	3	19.73	0	0.00	19.70	3	1,007	0.30%
2018/08/21	1	23.40	0	0.00	23.65	1	990	0.10%
2018/08/20	1	24.30	1	24.20	24.10	0	950	0.00%
2018/07/26	0	0.00	4	17.18	17.60	-4	606	-0.66%
2018/07/25	2	16.80	2	16.90	16.90	0	603	0.00%
2018/07/23	4	17.13	0	0.00	17.15	4	597	0.67%
2018/07/18	1	17.90	0	0.00	17.70	1	592	0.17%
2018/07/13	0	0.00	2	18.30	18.30	-2	582	-0.34%
2018/07/12	0	0.00	1	18.00	18.00	-1	580	-0.17%
2018/07/11	2	17.60	1	17.75	17.60	1	578	0.17%
2018/07/10	1	17.90	0	0.00	18.15	1	574	0.17%
2018/06/20	1	24.35	0	0.00	24.95	1	241	0.41%
2018/06/01	0	0.00	8	18.59	18.50	-8	93	-8.56%
2018/05/31	20	20.23	12	19.00	19.50	8	85	9.35%