詩肯 (6195)-玉山-景美券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	42.55	0	0.00	42.45	1	32	3.07%
2024/06/18	0	0.00	1	42.65	42.65	-1	32	-3.10%
2024/06/13	1	42.55	0	0.00	42.50	1	33	2.99%
2024/06/11	0	0.00	0.1	43.05	42.90	-0.1	33	-0.33%
2024/05/10	1	41.85	0	0.00	42.00	1	39	2.53%
2024/04/16	0	0.00	2	41.60	41.40	-2	36	-5.42%
2024/04/15	0	41.95	0	0.00	41.70	0	35	0.03%
2024/04/02	1	41.70	0	0.00	41.95	1	35	2.84%
2024/03/29	1	41.65	0	0.00	41.65	1	34	2.86%
2024/03/28	2	41.60	0	0.00	41.65	2	34	5.76%
2024/03/27	1	41.65	0	0.00	41.65	1	34	2.90%
2024/03/22	3	41.65	0	0.00	41.75	3	34	8.59%
2024/03/21	8	41.71	0	0.00	41.65	8	35	22.58%
2024/02/22	0	41.95	0	0.00	41.95	0	31	0.03%
2024/02/21	1	41.95	0	0.00	41.95	1	28	3.46%
2024/01/31	0	42.20	1	41.60	42.00	-1	28	-3.40%
2024/01/29	0	41.80	0	0.00	41.50	0	28	0.11%
2024/01/25	0	42.00	0	0.00	41.55	0	28	0.05%
2024/01/18	1	41.10	0	0.00	41.50	1	27	3.61%
2024/01/17	0	0.00	4	41.70	41.55	-4	27	-14.67%
2024/01/02	0	0.00	5	41.86	41.85	-5	26	-19.04%
2023/12/25	0	0.00	4	42.00	42.00	-4	25	-15.51%
2023/12/19	0	0.00	2	42.00	42.10	-2	33	-5.99%
2023/09/27	1	40.80	0	0.00	40.70	1	67	1.48%
2023/09/26	0	0.00	2	40.83	40.55	-2	67	-2.96%
2023/09/25	2	40.45	0	0.00	40.45	2	68	2.92%
2023/09/19	0	42.25	0	0.00	41.85	0	72	0.01%
2023/08/18	0.2	41.90	0	0.00	41.10	0.2	68	0.29%
2023/08/17	0	0.00	1	41.00	41.30	-1	68	-1.47%
2023/08/15	1	40.05	2	40.93	41.00	-1	66	-1.49%
2023/08/14	5	40.76	2	40.98	41.00	3	65	4.57%
2023/08/11	2	42.50	7	42.71	42.70	-5	59	-8.42%
2023/08/09	0	0.00	2	44.30	44.05	-2	55	-3.60%
2023/07/19	0	0.00	2	44.05	44.05	-2	54	-3.66%
2023/07/18	0	0.00	5	43.85	44.05	-5	53	-9.31%
2023/07/13	0	0.00	2	43.80	43.85	-2	52	-3.81%
2023/07/11	0	0.00	1	43.80	43.70	-1	53	-1.86%
2023/07/10	0	0.00	2	43.80	43.60	-2	54	-3.67%
2023/07/04	0.2	44.48	0	0.00	44.20	0.2	52	0.38%
2023/06/30	0	44.95	0	0.00	44.20	0	56	0.07%
2023/06/29	1	44.05	0	0.00	44.25	1	55	1.79%
2023/06/28	0	0.00	1	47.00	47.30	-1	52	-1.89%
2023/06/21	0	0.00	2	46.75	46.70	-2	46	-4.30%
2023/06/19	2	46.43	0	0.00	46.40	2	46	4.34%
2023/05/12	2	46.00	0	0.00	46.00	2	45	4.35%
2023/05/11	0	0.00	1	46.05	45.80	-1	46	-2.17%
2023/05/10	1	45.60	0	0.00	46.05	1	46	2.17%
2023/04/12	4	46.16	0	0.00	46.55	4	50	7.95%
2023/03/31	0.1	46.95	1	46.90	46.90	-0.9	48	-1.87%
2023/03/29	0	0.00	1	46.25	46.10	-1	42	-2.34%
2023/03/28	0	0.00	1	46.20	46.20	-1	42	-2.36%
2023/03/21	1	45.00	0	0.00	45.05	1	40	2.44%
2023/03/13	0	0.00	1	44.60	44.65	-1	47	-2.13%
2023/03/10	1	45.30	5	45.20	45.10	-4	48	-8.30%
2023/03/07	2	45.58	0	0.00	45.50	2	50	3.96%
2023/03/03	1	45.40	0	0.00	45.40	1	50	1.98%
2023/03/01	0	0.00	2	44.83	45.00	-2	50	-3.97%
2023/02/24	0	0.00	2	44.55	44.50	-2	50	-4.00%
2023/02/22	0	0.00	1	44.00	43.85	-1	51	-1.93%
2023/02/21	0	0.00	1	44.15	44.05	-1	52	-1.89%
2023/02/13	2	44.08	0	0.00	43.95	2	62	3.19%
2022/12/21	0	0.00	2	43.05	42.85	-2	47	-4.25%
2022/12/16	0	0.00	1	43.10	43.10	-1	47	-2.12%
2022/12/12	0	0.00	2	42.80	42.90	-2	46	-4.35%
2022/12/08	3	41.83	0	0.00	41.65	3	44	6.67%
2022/12/02	5	42.69	0	0.00	42.75	5	38	12.95%
2022/12/01	5	42.88	0	0.00	42.70	5	37	13.45%
2022/11/30	3	42.58	0	0.00	42.80	3	35	8.38%
2022/11/25	2	42.50	0	0.00	42.40	2	33	6.01%
2022/11/23	3	42.48	0	0.00	42.40	3	31	9.48%
2022/11/18	1	42.90	0	0.00	42.60	1	28	3.54%
2022/11/16	1	43.15	0	0.00	42.85	1	24	4.12%
2022/11/15	1	43.30	0	0.00	43.15	1	21	4.59%
2022/11/14	3	43.50	0	0.00	43.50	3	18	16.17%
2022/11/11	3	43.90	0	0.00	43.50	3	17	16.84%
2022/11/10	2	44.55	0	0.00	44.20	2	15	12.93%
2022/11/09	1	45.05	0	0.00	45.05	1	14	7.11%
2022/11/08	2	45.10	0	0.00	45.05	2	14	14.17%
2022/10/31	1	45.10	0	0.00	45.50	1	21	4.56%
2022/10/26	1	44.40	0	0.00	44.70	1	24	4.01%
2022/10/25	3	44.43	0	0.00	44.40	3	25	11.81%
2022/10/11	0	0.00	2	46.35	46.70	-2	25	-7.70%
2022/10/04	1	46.10	0	0.00	46.20	1	32	3.12%
2022/10/03	1	45.70	0	0.00	46.15	1	32	3.06%
2022/09/28	1	47.00	0	0.00	46.20	1	33	2.96%
2022/09/27	1	46.80	0	0.00	47.00	1	34	2.89%
2022/09/14	0	0.00	1	48.80	48.75	-1	39	-2.55%
2022/09/13	1	48.80	0	0.00	48.85	1	39	2.52%
2022/09/12	1	48.90	0	0.00	49.05	1	39	2.52%
2022/08/16	1	49.00	0	0.00	48.90	1	43	2.30%
2022/08/10	0	0.00	2	50.00	50.30	-2	44	-4.49%
2022/08/09	0	0.00	2	49.60	50.20	-2	43	-4.55%
2022/08/05	0	0.00	3	49.43	49.70	-3	43	-6.82%
2022/08/03	0	0.00	2	48.20	48.50	-2	42	-4.71%
2022/08/02	0	0.00	1	48.35	48.50	-1	42	-2.36%
2022/07/29	0	0.00	1	47.00	47.40	-1	41	-2.43%
2022/07/27	0	0.00	1	45.50	45.70	-1	40	-2.48%
2022/07/12	0	0.00	19	43.97	43.95	-19	44	-42.35%
2022/07/06	0	0.00	2	48.00	48.15	-2	41	-4.78%
2022/07/01	0	0.00	2	48.45	47.85	-2	46	-4.34%
2022/06/30	0	0.00	1	48.60	49.00	-1	47	-2.11%
2022/06/22	1	49.00	0	0.00	48.30	1	62	1.61%
2022/06/21	2	49.00	0	0.00	49.00	2	61	3.24%
2022/06/16	1	50.10	1	50.00	49.95	0	59	0.00%
2022/06/09	0	0.00	5	51.00	51.00	-5	58	-8.59%
2022/06/08	0	0.00	4	51.30	51.30	-4	58	-6.89%
2022/05/25	0	0.00	1	50.10	50.50	-1	62	-1.59%
2022/05/24	0	0.00	5	50.24	50.30	-5	63	-7.84%
2022/05/19	0	0.00	2	50.05	50.00	-2	65	-3.05%
2022/05/13	9	50.03	1	49.70	49.75	8	66	12.03%
2022/05/12	2	50.80	1	50.30	50.30	1	66	1.51%
2022/05/11	1	51.30	0	0.00	51.40	1	67	1.49%
2022/05/10	0	0.00	2	51.70	52.00	-2	66	-3.02%
2022/05/09	0	0.00	1	51.40	51.40	-1	65	-1.52%
2022/05/05	0	0.00	1	52.30	52.00	-1	66	-1.50%
2022/04/27	2	51.60	1	51.80	51.50	1	66	1.51%
2022/04/26	2	52.15	0	0.00	52.10	2	65	3.04%
2022/04/25	2	52.05	1	52.90	52.00	1	65	1.52%
2022/04/22	0	0.00	1	53.00	53.00	-1	64	-1.56%
2022/04/21	0	0.00	1	53.00	53.00	-1	64	-1.56%
2022/04/20	1	52.90	0	0.00	52.90	1	63	1.57%
2022/04/18	1	52.10	1	52.20	52.40	0	65	0.00%
2022/04/14	1	52.60	0	0.00	53.00	1	64	1.54%
2022/04/13	1	52.90	2	52.95	53.00	-1	64	-1.55%
2022/04/12	0	0.00	2	52.65	52.60	-2	64	-3.09%
2022/04/11	0	0.00	7	52.80	52.70	-7	63	-10.95%
2022/04/08	1	53.20	0	0.00	53.00	1	63	1.58%
2022/04/07	13	52.96	0	0.00	52.60	13	62	20.78%
2022/04/06	6	53.68	0	0.00	53.90	6	59	10.02%
2022/03/31	31	54.56	0	0.00	54.00	31	56	55.34%
2022/03/30	0	0.00	1	55.60	55.30	-1	45	-2.17%
2022/03/28	0	0.00	1	55.00	55.00	-1	43	-2.27%
2022/03/16	1	53.80	0	0.00	53.60	1	42	2.34%
2022/03/10	1	53.40	0	0.00	53.80	1	42	2.33%
2022/03/09	0	0.00	2	54.25	54.40	-2	42	-4.75%
2022/03/07	0	0.00	1	54.70	54.10	-1	40	-2.45%
2022/03/04	2	55.00	2	55.90	55.20	0	40	0.00%
2022/03/03	0	0.00	1	54.80	55.30	-1	39	-2.52%
2022/02/24	0	0.00	3	54.30	54.00	-3	38	-7.75%
2022/02/23	0	0.00	1	54.40	54.70	-1	37	-2.64%
2022/02/22	0	0.00	1	54.50	54.40	-1	37	-2.64%
2022/02/21	0	0.00	1	54.80	54.50	-1	36	-2.71%
2022/02/18	0	0.00	2	54.40	54.40	-2	36	-5.43%
2022/02/14	0	0.00	3	54.23	54.40	-3	38	-7.76%
2022/01/26	0	0.00	1	52.30	52.30	-1	38	-2.61%
2022/01/25	2	52.50	0	0.00	52.50	2	38	5.18%
2022/01/21	0	0.00	2	52.85	52.80	-2	37	-5.33%
2022/01/18	0	0.00	3	52.77	52.80	-3	39	-7.55%
2022/01/17	0	0.00	3	52.80	52.70	-3	40	-7.45%
2022/01/14	0	0.00	3	52.80	52.70	-3	41	-7.26%
2022/01/13	0	0.00	1	53.10	52.90	-1	41	-2.42%
2022/01/12	0	0.00	5	52.86	52.90	-5	42	-11.90%
2022/01/11	1	53.10	3	53.73	53.10	-2	42	-4.76%
2022/01/10	0	0.00	1	53.00	53.10	-1	39	-2.50%
2021/12/29	1	52.80	0	0.00	52.90	1	41	2.42%
2021/12/28	1	52.70	0	0.00	52.80	1	41	2.39%
2021/12/27	1	52.80	0	0.00	52.80	1	43	2.28%
2021/12/23	1	52.40	0	0.00	52.60	1	44	2.25%
2021/12/22	2	52.40	0	0.00	52.50	2	44	4.54%
2021/12/21	3	52.33	0	0.00	52.50	3	43	6.86%
2021/12/20	2	52.50	0	0.00	52.40	2	44	4.51%
2021/12/17	1	52.60	0	0.00	52.50	1	44	2.27%
2021/12/16	2	52.40	2	52.40	52.40	0	44	0.00%
2021/12/15	1	52.60	0	0.00	52.40	1	44	2.25%
2021/12/14	1	52.80	0	0.00	52.80	1	43	2.27%
2021/12/10	1	53.00	0	0.00	52.80	1	43	2.29%
2021/12/06	0	0.00	2	52.55	52.90	-2	42	-4.66%
2021/12/01	0	0.00	1	53.00	52.60	-1	45	-2.22%
2021/11/29	3	51.87	0	0.00	52.30	3	46	6.42%
2021/11/10	1	53.70	1	54.80	53.90	0	53	0.00%
2021/11/09	0	0.00	1	53.40	53.40	-1	52	-1.92%
2021/10/28	0	0.00	2	51.50	51.80	-2	59	-3.34%
2021/10/27	0	0.00	1	51.50	51.50	-1	61	-1.63%
2021/10/21	0	0.00	1	50.30	50.50	-1	70	-1.42%
2021/10/08	1	48.50	0	0.00	48.50	1	80	1.25%
2021/10/06	1	48.15	0	0.00	48.75	1	82	1.21%
2021/10/01	0	0.00	1	48.75	48.35	-1	86	-1.16%
2021/09/30	0	0.00	1	49.10	49.35	-1	85	-1.17%
2021/09/29	0	0.00	2	49.10	49.10	-2	86	-2.30%
2021/09/15	1	49.70	0	0.00	49.85	1	95	1.04%
2021/09/03	1	50.30	0	0.00	50.30	1	105	0.95%
2021/08/26	1	49.85	0	0.00	50.10	1	108	0.92%
2021/08/24	4	49.83	0	0.00	49.95	4	110	3.63%
2021/08/23	2	49.95	0	0.00	50.00	2	111	1.80%
2021/08/16	3	49.97	0	0.00	49.30	3	116	2.58%
2021/08/12	3	50.00	0	0.00	50.20	3	116	2.58%
2021/08/11	5	50.62	0	0.00	50.00	5	117	4.25%
2021/08/10	4	51.15	1	51.00	51.00	3	119	2.52%
2021/07/29	3	52.93	0	0.00	52.80	3	185	1.62%
2021/07/21	0	0.00	1	56.30	56.00	-1	185	-0.54%
2021/07/20	1	55.40	1	56.30	56.30	0	185	0.00%
2021/07/19	0	0.00	1	56.50	56.30	-1	185	-0.54%
2021/07/15	2	55.60	0	0.00	55.90	2	191	1.04%
2021/07/14	1	55.30	0	0.00	55.20	1	190	0.53%
2021/07/13	2	55.45	0	0.00	55.50	2	188	1.06%
2021/07/12	4	55.75	0	0.00	55.70	4	189	2.11%
2021/07/07	3	56.03	0	0.00	56.00	3	197	1.52%
2021/07/06	4	55.90	0	0.00	55.80	4	204	1.96%
2021/07/05	3	56.13	0	0.00	56.20	3	206	1.46%
2021/07/02	0	0.00	1	56.30	56.20	-1	207	-0.48%
2021/07/01	0	0.00	2	56.15	56.30	-2	209	-0.95%
2021/06/30	0	0.00	1	55.40	55.60	-1	213	-0.47%
2021/06/29	0	0.00	1	55.20	55.10	-1	215	-0.46%
2021/06/16	2	53.50	3	53.60	53.30	-1	242	-0.41%
2021/06/15	4	53.08	0	0.00	53.20	4	243	1.64%
2021/06/11	8	53.24	0	0.00	52.80	8	243	3.29%
2021/06/10	6	52.75	6	53.15	53.30	0	246	0.00%
2021/06/08	3	52.70	3	53.20	52.90	0	246	0.00%
2021/06/07	3	52.60	0	0.00	53.00	3	249	1.20%
2021/06/04	0	0.00	3	53.10	53.10	-3	249	-1.20%
2021/06/03	3	52.70	0	0.00	53.00	3	250	1.20%
2021/05/25	4	53.75	4	53.75	53.90	0	267	0.00%
2021/05/21	2	52.50	2	52.80	53.10	0	265	0.00%
2021/05/20	2	51.90	1	52.40	52.30	1	265	0.38%
2021/05/19	1	51.90	0	0.00	52.00	1	264	0.38%
2021/05/18	4	51.43	4	52.00	52.30	0	264	0.00%
2021/05/10	0	0.00	5	58.84	60.90	-5	203	-2.45%
2021/05/03	5	58.10	0	0.00	58.00	5	186	2.68%
2021/04/15	0	0.00	1	56.80	57.50	-1	181	-0.55%
2021/04/14	7	56.97	0	0.00	56.40	7	181	3.86%
2021/03/22	0	0.00	2	56.00	55.90	-2	129	-1.54%
2021/02/24	0	0.00	1	50.00	50.20	-1	111	-0.90%
2021/02/23	0	0.00	1	50.30	50.40	-1	111	-0.90%
2021/02/22	0	0.00	1	50.20	50.50	-1	110	-0.90%
2021/02/19	0	0.00	1	50.10	50.10	-1	109	-0.91%
2021/02/18	0	0.00	3	50.13	50.40	-3	110	-2.71%
2021/02/17	0	0.00	2	50.05	50.30	-2	110	-1.81%
2021/02/05	0	0.00	1	48.30	48.65	-1	107	-0.93%
2021/02/04	0	0.00	1	48.15	48.45	-1	108	-0.92%
2021/02/03	0	0.00	1	48.00	48.20	-1	111	-0.90%
2021/02/02	0	0.00	1	47.69	48.00	-1	114	-0.89%
2021/02/01	0	0.00	2	47.30	47.70	-2	116	-1.71%
2021/01/29	0	0.00	2	47.55	47.80	-2	118	-1.69%
2021/01/28	0	0.00	1	48.00	47.90	-1	119	-0.84%
2021/01/27	0	0.00	1	48.20	48.50	-1	119	-0.84%
2021/01/26	0	0.00	3	47.30	47.50	-3	119	-2.51%
2021/01/25	0	0.00	2	48.28	48.70	-2	118	-1.69%
2021/01/22	0	0.00	1	48.85	48.90	-1	118	-0.84%
2021/01/21	0	48.50	2	49.05	48.60	-2	118	-1.67%
2021/01/20	0	0.00	16	48.73	48.05	-16	118	-13.55%
2021/01/19	0	0.00	2	49.75	49.85	-2	116	-1.72%
2021/01/18	0	0.00	2	50.20	49.75	-2	118	-1.69%
2021/01/15	0	0.00	1	50.60	50.00	-1	121	-0.82%
2021/01/14	0	0.00	1	50.90	51.10	-1	121	-0.82%
2021/01/13	0	0.00	1	51.40	51.00	-1	122	-0.82%
2021/01/12	0	0.00	1	52.00	52.00	-1	123	-0.81%
2021/01/11	0	0.00	1	52.10	52.50	-1	121	-0.82%
2021/01/08	0	0.00	2	50.40	50.50	-2	117	-1.71%
2021/01/07	0	0.00	1	49.60	50.00	-1	115	-0.87%
2021/01/06	0	0.00	1	49.10	49.30	-1	112	-0.89%
2021/01/05	0	0.00	1	49.05	49.00	-1	110	-0.90%
2021/01/04	0	0.00	1	48.70	48.85	-1	110	-0.91%
2020/12/31	0	0.00	2	48.33	48.45	-2	108	-1.84%
2020/12/30	0	0.00	1	47.80	48.20	-1	107	-0.93%
2020/12/29	0	0.00	2	48.13	48.15	-2	107	-1.86%
2020/12/28	3	48.35	9	48.39	48.45	-6	106	-5.61%
2020/12/25	0	0.00	2	48.00	48.00	-2	106	-1.88%
2020/12/24	0	0.00	2	47.68	47.85	-2	105	-1.90%
2020/12/23	0	0.00	2	47.98	48.50	-2	104	-1.92%
2020/12/22	8	47.65	2	47.58	46.85	6	102	5.87%
2020/12/09	1	46.35	1	46.60	46.70	0	97	0.00%
2020/12/08	2	47.38	2	47.00	47.00	0	98	0.00%
2020/11/18	0	0.00	2	43.93	44.05	-2	89	-2.25%
2020/11/11	12	45.28	2	45.00	45.00	10	84	11.87%
2020/10/13	0	0.00	1	38.40	38.50	-1	54	-1.83%
2020/10/05	0	0.00	1	38.35	38.10	-1	54	-1.82%
2020/09/25	2	37.00	0	0.00	37.55	2	57	3.50%
2020/09/24	0	0.00	5	37.96	37.55	-5	56	-8.87%
2020/09/22	0	0.00	2	38.55	38.35	-2	54	-3.66%
2020/09/18	0	0.00	1	38.95	38.90	-1	53	-1.88%
2020/09/14	0	0.00	3	38.67	38.65	-3	50	-5.97%
2020/09/11	0	0.00	8	38.11	38.10	-8	49	-16.03%
2020/09/10	1	38.75	7	39.72	38.90	-6	47	-12.69%
2020/09/09	0	0.00	6	38.13	38.15	-6	38	-15.42%
2020/09/08	0	0.00	1	37.20	37.05	-1	35	-2.79%
2020/09/07	0	0.00	1	36.30	36.00	-1	33	-2.94%
2020/09/04	0	0.00	4	35.54	35.50	-4	33	-11.92%
2020/08/21	0	0.00	1	33.80	33.40	-1	34	-2.93%
2020/08/20	0	0.00	1	33.05	33.30	-1	34	-2.94%
2020/08/17	1	34.00	0	0.00	34.25	1	33	2.97%
2020/08/07	0	0.00	1	33.95	34.35	-1	33	-2.98%
2020/08/06	1	33.55	0	0.00	33.90	1	34	2.91%
2020/08/04	1	33.40	0	0.00	33.50	1	42	2.35%
2020/08/03	1	33.30	0	0.00	33.45	1	43	2.33%
2020/07/30	3	32.48	0	0.00	33.50	3	43	6.94%
2020/07/28	1	32.25	1	32.00	32.00	0	43	0.00%
2020/07/27	0	0.00	1	34.15	33.90	-1	42	-2.35%
2020/07/24	0	0.00	1	34.60	34.45	-1	42	-2.35%
2020/07/21	1	34.15	0	0.00	34.25	1	42	2.38%
2020/07/16	0	0.00	1	34.45	34.30	-1	43	-2.30%
2020/07/15	0	0.00	1	34.60	34.60	-1	43	-2.31%
2020/07/08	1	34.60	0	0.00	34.80	1	43	2.31%
2020/07/07	1	34.50	0	0.00	34.55	1	43	2.30%
2020/07/06	1	34.50	0	0.00	34.65	1	43	2.32%
2020/06/18	1	33.75	0	0.00	34.30	1	44	2.23%
2020/06/17	4	33.95	0	0.00	33.85	4	44	8.97%
2020/06/16	2	34.20	1	34.40	34.00	1	45	2.20%
2020/06/15	1	34.30	0	0.00	34.00	1	46	2.15%
2020/06/12	2	33.55	0	0.00	33.90	2	47	4.20%
2020/06/11	0	0.00	2	34.80	34.55	-2	49	-4.04%
2020/06/10	2	35.13	0	0.00	35.00	2	50	3.98%
2020/06/08	1	35.50	2	36.18	36.20	-1	52	-1.91%
2020/06/05	1	34.95	0	0.00	34.95	1	51	1.95%
2020/06/04	1	35.20	0	0.00	34.80	1	52	1.90%
2020/06/03	2	34.95	0	0.00	35.00	2	53	3.71%
2020/06/02	1	34.95	0	0.00	34.90	1	52	1.89%
2020/06/01	1	34.45	0	0.00	34.45	1	52	1.90%
2020/05/29	3	34.00	0	0.00	33.90	3	52	5.67%
2020/05/27	1	34.00	0	0.00	33.85	1	53	1.86%
2020/05/26	1	33.70	0	0.00	33.80	1	54	1.83%
2020/05/22	1	33.50	1	33.50	33.50	0	54	0.00%
2020/05/19	2	33.10	0	0.00	33.50	2	53	3.72%
2020/05/15	1	33.10	0	0.00	33.00	1	53	1.88%
2020/05/13	0	0.00	2	33.50	34.05	-2	53	-3.73%
2020/05/12	6	32.92	0	0.00	32.80	6	52	11.51%
2020/05/11	6	31.71	1	33.90	34.25	5	50	10.00%
2020/05/08	1	31.00	0	0.00	31.15	1	46	2.17%
2020/05/06	3	30.72	0	0.00	30.95	3	46	6.51%
2020/05/05	5	30.71	0	0.00	30.75	5	46	10.83%
2020/05/04	4	30.30	0	0.00	30.55	4	46	8.65%
2020/04/30	1	31.00	0	0.00	30.95	1	46	2.15%
2020/03/19	0	0.00	8	24.88	24.35	-8	45	-17.48%
2020/03/17	0	0.00	18	27.24	27.00	-18	43	-41.59%
2020/03/13	1	31.20	0	0.00	30.35	1	41	2.43%
2020/03/12	0	0.00	5	33.25	33.30	-5	38	-13.14%
2020/03/10	0	0.00	4	34.65	35.00	-4	36	-10.97%
2020/02/12	2	37.55	2	37.55	37.55	0	39	0.00%
2020/02/11	2	37.53	1	37.95	37.75	1	38	2.57%
2020/02/03	1	35.95	0	0.00	35.75	1	36	2.72%
2020/01/30	2	36.30	0	0.00	36.10	2	35	5.59%
2019/12/23	3	37.45	3	37.45	37.30	0	28	0.00%
2019/12/20	2	37.60	2	37.60	37.35	0	28	0.00%
2019/12/16	1	37.30	0	0.00	37.30	1	28	3.47%
2019/12/13	1	37.65	1	37.65	37.30	0	28	0.00%
2019/12/05	2	37.00	2	37.00	36.90	0	28	0.00%
2019/12/04	0	0.00	2	36.90	36.90	-2	28	-7.06%
2019/11/21	1	38.10	0	0.00	37.65	1	29	3.45%
2019/11/18	1	38.70	0	0.00	38.35	1	29	3.45%
2019/11/05	1	37.00	1	37.00	37.00	0	38	0.00%
2019/10/23	2	37.30	0	0.00	37.35	2	39	5.01%
2019/10/22	1	37.10	1	37.00	37.40	0	40	0.00%
2019/09/16	1	36.80	0	0.00	36.60	1	51	1.96%
2019/09/04	3	37.40	3	37.40	37.05	0	49	0.00%
2019/08/23	0	0.00	2	36.75	36.80	-2	49	-4.04%
2019/08/21	1	37.10	0	0.00	37.00	1	49	2.02%
2019/08/12	2	39.93	2	39.90	38.80	0	40	0.00%
2019/08/02	1	41.80	0	0.00	41.25	1	36	2.73%
2019/07/17	6	45.50	1	45.40	45.40	5	50	9.94%
2019/07/16	3	45.45	0	0.00	45.55	3	64	4.68%
2019/07/15	2	45.40	0	0.00	45.45	2	64	3.10%
2019/07/09	1	44.85	0	0.00	44.85	1	70	1.42%
2019/07/02	0	0.00	1	44.70	44.50	-1	80	-1.25%
2019/06/27	1	44.45	0	0.00	44.40	1	80	1.24%
2019/05/22	1	42.50	0	0.00	42.50	1	87	1.15%
2019/05/20	2	41.95	1	41.95	42.00	1	88	1.13%
2019/05/15	1	42.05	0	0.00	41.90	1	89	1.11%
2019/05/09	2	43.10	0	0.00	43.05	2	86	2.31%
2019/05/03	3	43.97	3	43.92	43.95	0	84	0.00%
2019/05/02	1	44.10	1	44.05	44.10	0	83	0.00%
2019/04/29	2	43.20	2	43.20	43.10	0	82	0.00%
2019/04/22	10	48.90	10	46.75	45.65	0	68	0.00%
2019/04/11	1	44.85	0	0.00	45.10	1	41	2.39%
2019/03/20	1	44.05	0	0.00	44.00	1	25	3.87%
2019/03/04	2	45.35	0	0.00	45.30	2	21	9.50%
2018/12/18	0	0.00	4	43.20	43.20	-4	28	-13.99%
2018/11/13	1	42.45	0	0.00	42.35	1	36	2.74%
2018/11/12	1	44.00	0	0.00	44.30	1	32	3.04%
2018/11/02	3	45.05	1	45.05	45.20	2	41	4.84%
2018/10/30	1	44.00	0	0.00	43.70	1	42	2.36%
2018/10/29	1	44.10	0	0.00	44.10	1	42	2.35%
2018/10/26	1	44.00	1	43.90	43.90	0	42	0.00%
2018/10/25	1	44.05	0	0.00	44.10	1	42	2.34%
2018/10/15	2	45.05	2	45.05	45.05	0	45	0.00%
2018/10/11	1	43.20	0	0.00	44.00	1	47	2.09%
2018/10/05	1	46.00	0	0.00	46.25	1	51	1.95%
2018/09/18	4	46.55	0	0.00	46.55	4	64	6.22%
2018/09/14	1	47.25	0	0.00	47.30	1	66	1.50%
2018/09/13	3	47.03	0	0.00	47.00	3	67	4.43%
2018/09/12	1	46.20	0	0.00	46.50	1	68	1.46%
2018/09/11	1	45.45	0	0.00	45.45	1	68	1.45%
2018/08/29	0	0.00	1	47.15	47.40	-1	78	-1.28%
2018/08/28	1	47.45	0	0.00	47.45	1	78	1.27%
2018/08/27	1	47.25	0	0.00	47.00	1	80	1.24%
2018/08/22	2	47.75	0	0.00	47.90	2	80	2.48%
2018/08/21	1	47.40	5	47.30	47.40	-4	80	-4.96%
2018/08/10	1	50.10	0	0.00	49.65	1	76	1.32%
2018/07/18	2	51.90	0	0.00	52.00	2	76	2.62%
2018/07/17	1	55.10	0	0.00	55.40	1	73	1.36%
2018/07/16	2	55.00	0	0.00	55.10	2	70	2.85%
2018/07/10	1	54.00	0	0.00	53.80	1	69	1.45%
2018/06/13	1	57.40	0	0.00	56.90	1	97	1.03%
2018/06/07	1	58.60	0	0.00	58.60	1	90	1.11%
2018/05/10	2	59.70	0	0.00	59.90	2	97	2.04%
2018/05/07	1	60.90	0	0.00	60.60	1	93	1.07%
2018/04/25	2	59.65	0	0.00	59.90	2	103	1.93%
2018/03/22	0	0.00	1	60.20	60.20	-1	80	-1.24%
2018/03/09	0	0.00	1	58.50	58.00	-1	77	-1.30%
2018/03/08	4	57.85	0	0.00	57.80	4	78	5.11%
2018/01/30	1	60.00	0	0.00	59.50	1	102	0.98%