海韻電 (6203)-玉山-景美券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
127張
產業
上櫃電子零組件類股▼0.12%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	89.10	0	0.00	88.60	0	486	0.00%
2024/03/22	1	89.50	0	0.00	89.60	1	486	0.21%
2024/03/15	1	87.70	0	0.00	87.70	1	496	0.20%
2024/03/13	2.1	87.90	0	0.00	88.10	2.1	496	0.41%
2024/03/12	0	89.50	0	0.00	89.30	0	489	0.00%
2024/02/23	0.1	95.50	0	0.00	94.50	0.1	420	0.01%
2024/01/25	0	0.00	0.2	93.20	92.80	-0.2	467	-0.03%
2023/12/29	0	0.00	1	99.10	98.80	-1	473	-0.21%
2023/12/28	2	100.15	1	97.00	99.10	1	456	0.22%
2023/12/26	0	0.00	2	92.00	92.00	-2	358	-0.56%
2023/12/15	0.5	93.80	0	0.00	93.30	0.5	387	0.13%
2023/12/14	0.5	94.00	0	0.00	94.00	0.5	388	0.13%
2023/12/05	0	0.00	3	92.00	92.00	-3	448	-0.67%
2023/11/17	0	0.00	0.2	91.90	91.70	-0.2	651	-0.03%
2023/11/16	1	92.70	0	0.00	92.00	1	676	0.15%
2023/11/13	2	92.50	0.3	92.80	91.90	1.8	814	0.21%
2023/11/06	0	0.00	5	94.96	95.20	-5	1,083	-0.46%
2023/11/01	1	90.30	0	0.00	91.40	1	1,303	0.08%
2023/10/31	1.1	92.24	0.1	90.60	90.50	1.1	1,330	0.08%
2023/10/25	0	0.00	0.2	93.90	93.40	-0.2	1,568	-0.01%
2023/10/17	1	94.60	0	0.00	94.00	1	1,951	0.05%
2023/10/13	1	96.70	0	0.00	96.20	1	2,017	0.05%
2023/10/03	0.1	97.10	0	0.00	96.20	0.1	2,195	0.00%
2023/09/28	0	0.00	1	95.60	95.60	-1	2,280	-0.04%
2023/09/27	1	94.60	0	0.00	94.50	1	2,312	0.04%
2023/09/25	0	0.00	1	97.30	97.30	-1	2,370	-0.04%
2023/09/21	2	95.00	1	94.50	94.30	1	2,402	0.04%
2023/09/20	1.1	96.28	0	0.00	95.80	1.1	2,423	0.04%
2023/09/18	0.1	97.40	0	0.00	97.10	0.1	2,609	0.00%
2023/09/14	0.1	97.50	1	97.70	97.40	-1	2,865	-0.03%
2023/09/13	1	95.90	0	0.00	95.90	1	2,915	0.03%
2023/09/11	1	97.30	0	0.00	95.70	1	2,973	0.03%
2023/09/07	1	104.50	1	105.00	105.00	0	2,952	0.00%
2023/09/05	0.1	100.50	1	99.30	101.50	-1	2,999	-0.03%
2023/08/31	0.1	98.70	1	98.60	99.50	-0.9	3,076	-0.03%
2023/08/30	0.1	97.80	0	0.00	99.30	0.1	3,083	0.00%
2023/08/29	0	0.00	1	95.30	96.70	-1	3,078	-0.03%
2023/08/28	3	95.63	0	0.00	94.90	3	3,072	0.10%
2023/08/25	0	0.00	1	100.00	100.00	-1	3,031	-0.03%
2023/08/24	0.1	103.00	0	0.00	101.00	0.1	3,065	0.00%
2023/08/21	0	0.00	1	104.00	106.00	-1	3,052	-0.03%
2023/08/18	3	107.67	2	106.00	105.50	1	3,040	0.03%
2023/08/17	5.1	108.79	2	109.00	111.50	3.1	2,994	0.10%
2023/08/16	4	109.88	4	110.00	111.50	0	2,967	0.00%
2023/08/15	0	0.00	1	108.50	109.00	-1	2,899	-0.03%
2023/08/14	1	106.50	1	107.00	103.50	0	2,864	0.00%
2023/08/11	2	105.25	1.1	106.32	105.50	0.9	2,869	0.03%
2023/08/10	2.3	100.03	1	101.50	99.40	1.3	2,811	0.05%
2023/08/09	3	105.67	8	107.69	102.50	-5	2,785	-0.18%
2023/08/08	2	109.50	3.2	110.45	109.50	-1.2	2,733	-0.04%
2023/08/07	1	109.00	0	0.00	107.50	1	2,644	0.04%
2023/08/04	0.1	102.50	0	0.00	103.00	0.1	2,616	0.00%
2023/08/01	0.1	103.00	1	105.50	103.50	-1	2,566	-0.04%
2023/07/31	9	105.89	2	103.25	103.00	7	2,559	0.27%
2023/07/28	3.1	109.00	0	0.00	109.50	3.1	2,482	0.12%
2023/07/27	3	112.50	2.1	113.00	112.00	1	2,403	0.04%
2023/07/26	0.1	103.00	0	0.00	105.50	0.1	2,249	0.00%
2023/07/25	3	102.67	6	104.33	105.50	-3	2,153	-0.14%
2023/07/20	1	99.50	0	0.00	99.30	1	2,024	0.05%
2023/07/18	0	0.00	5	104.00	100.50	-5	2,001	-0.25%
2023/07/17	0.2	99.50	0	0.00	99.80	0.2	1,955	0.01%
2023/07/14	0	0.00	5	92.90	93.70	-5	1,909	-0.26%
2023/07/11	0	0.00	1	91.20	91.60	-1	1,888	-0.05%
2023/07/10	3	93.60	0	0.00	93.60	3	1,861	0.16%
2023/07/07	2	104.50	0	0.00	104.00	2	1,819	0.11%
2023/07/06	1	107.00	7	108.07	108.00	-6	1,801	-0.33%
2023/07/03	0	0.00	3	106.33	108.00	-3	1,707	-0.18%
2023/06/30	0	0.00	2	103.00	104.00	-2	1,681	-0.12%
2023/06/28	1	103.50	1	104.00	102.00	0	1,646	0.00%
2023/06/27	5	103.80	2	102.50	101.00	3	1,618	0.19%
2023/06/26	8	107.56	2	109.50	103.50	6	1,567	0.38%
2023/06/21	3	109.83	5	111.90	112.00	-2	1,436	-0.14%
2023/06/20	6	100.88	3	102.50	102.00	3	1,269	0.24%
2023/06/19	0	0.00	2	99.50	101.00	-2	1,186	-0.17%
2023/06/16	1	97.70	0	0.00	95.60	1	1,133	0.09%
2023/06/14	1	92.30	0	0.00	92.00	1	1,062	0.09%
2023/06/13	0	0.00	1	92.50	91.70	-1	1,047	-0.10%
2023/06/09	2	97.40	1	95.00	96.70	1	975	0.10%
2023/06/08	0	0.00	2	96.90	92.70	-2	915	-0.22%
2023/06/07	2	92.50	1	93.00	94.40	1	852	0.12%
2023/06/05	0	0.00	1	89.50	89.90	-1	804	-0.12%
2023/06/01	0	0.00	1	87.20	88.20	-1	772	-0.13%
2023/05/31	0	0.00	3	88.73	88.90	-3	763	-0.39%
2023/05/30	3	88.30	1	89.50	87.10	2	751	0.27%
2023/05/29	0	0.00	1	85.50	86.00	-1	704	-0.14%
2023/05/24	1	82.00	0	0.00	81.50	1	642	0.16%
2023/05/23	1	81.50	0	0.00	81.50	1	629	0.16%
2023/05/22	1	82.90	1	82.50	82.60	0	612	0.00%
2023/05/19	0	0.00	1	81.60	80.40	-1	573	-0.17%
2023/05/18	0	0.00	5	83.80	84.00	-5	546	-0.91%
2023/05/12	1	78.30	1	78.80	80.00	0	441	0.00%
2023/05/10	1	77.00	0	0.00	77.00	1	406	0.25%
2023/05/09	1	77.20	3	77.30	75.00	-2	381	-0.52%
2023/05/05	0	0.00	3	73.83	74.70	-3	343	-0.87%
2023/04/24	1	70.50	5	69.60	70.70	-4	298	-1.34%
2023/04/21	1	68.20	0.3	68.80	68.20	0.7	294	0.25%
2023/04/20	4	71.68	1	71.20	71.40	3	281	1.07%
2023/04/19	1	73.40	0	0.00	73.00	1	271	0.37%
2023/04/18	1	72.00	0	0.00	72.20	1	264	0.38%
2023/04/17	2	74.15	2	74.80	74.90	0	252	0.00%
2023/04/14	2.3	72.70	2	73.25	73.50	0.3	242	0.11%
2023/04/12	0	0.00	32	71.61	71.60	-32	215	-14.88%
2023/04/11	32	70.47	4	70.83	71.90	28	195	14.35%
2023/04/07	0	0.00	1	65.00	65.00	-1	148	-0.67%
2023/03/31	0	0.00	1	63.50	63.50	-1	137	-0.73%
2023/03/30	5	61.70	0	0.00	61.70	5	128	3.90%
2023/03/27	0	0.00	0.2	60.20	60.00	-0.2	117	-0.17%
2023/03/22	0.2	59.00	0	0.00	58.80	0.2	93	0.21%
2023/03/15	0	0.00	2	55.70	55.60	-2	69	-2.86%
2023/03/02	0	0.00	4	56.40	56.30	-4	67	-5.93%
2023/02/22	0	0.00	3	56.10	56.00	-3	63	-4.76%
2023/02/14	0	0.00	1	55.90	55.90	-1	59	-1.69%
2023/02/13	0	0.00	1	55.80	55.20	-1	58	-1.72%
2023/02/03	1	53.20	0	0.00	53.00	1	50	2.00%
2023/02/02	3	53.10	0	0.00	53.40	3	49	6.02%
2022/12/01	0	0.00	1	50.70	51.10	-1	60	-1.65%
2022/11/15	1	49.40	0	0.00	49.35	1	120	0.83%
2022/11/08	1	47.75	0	0.00	48.50	1	124	0.80%
2022/11/04	1	47.05	0	0.00	47.30	1	126	0.79%
2022/10/19	1	45.50	0	0.00	45.85	1	129	0.77%
2022/10/18	0	0.00	2	45.50	45.50	-2	129	-1.54%
2022/10/07	1	46.00	0	0.00	45.90	1	133	0.75%
2022/10/06	1	45.75	0	0.00	45.60	1	134	0.75%
2022/08/31	0	0.00	1	61.00	60.60	-1	120	-0.83%
2022/08/29	0	0.00	1	58.10	58.80	-1	125	-0.80%
2022/08/23	1	59.40	1	59.60	59.30	0	126	0.00%
2022/08/22	2	59.60	0	0.00	60.10	2	122	1.63%
2022/08/03	0	0.00	2	53.00	53.00	-2	141	-1.41%
2022/07/15	0	0.00	2	52.90	52.30	-2	156	-1.28%
2022/07/07	0	0.00	2	52.90	51.50	-2	166	-1.20%
2022/07/04	0	0.00	8	51.00	50.70	-8	191	-4.18%
2022/06/29	0	0.00	1	54.70	54.40	-1	213	-0.47%
2022/06/27	1	55.40	1	55.80	56.00	0	223	0.00%
2022/06/24	1	54.70	0	0.00	54.50	1	228	0.44%
2022/06/20	0	0.00	1	53.70	53.70	-1	275	-0.36%
2022/06/17	1	56.10	0	0.00	56.00	1	278	0.36%
2022/06/07	0	0.00	1	57.80	57.90	-1	334	-0.30%
2022/06/01	1	57.90	0	0.00	57.60	1	340	0.29%
2022/05/19	0	0.00	4	56.10	57.10	-4	331	-1.21%
2022/05/18	0	0.00	3	55.80	56.50	-3	322	-0.93%
2022/05/10	0	0.00	3	51.90	52.30	-3	326	-0.92%
2022/04/28	0	0.00	1	54.00	54.10	-1	329	-0.30%
2022/04/08	1	57.40	0	0.00	57.30	1	346	0.29%
2022/04/07	2	58.95	0	0.00	58.60	2	336	0.59%
2022/04/06	2	60.05	1	60.10	60.00	1	329	0.30%
2022/04/01	10	61.50	0	0.00	61.30	10	321	3.11%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/24	0	0.00	1	63.20	63.00	-1	295	-0.34%
2022/03/23	1	64.50	0	0.00	64.30	1	285	0.35%
2022/03/21	0	0.00	2	66.75	66.50	-2	259	-0.77%
2022/03/18	2	67.00	0	0.00	67.00	2	259	0.77%
2022/03/17	2	69.20	1	68.00	68.10	1	254	0.39%
2022/03/14	1	62.00	0	0.00	62.40	1	211	0.47%
2022/03/11	1	62.80	0	0.00	63.20	1	208	0.48%
2022/03/08	1	67.50	0	0.00	67.00	1	189	0.53%
2022/02/14	1	71.30	0	0.00	71.40	1	205	0.49%
2022/02/07	0	0.00	4	76.30	76.10	-4	207	-1.93%
2022/01/19	4	75.45	0	0.00	75.20	4	208	1.91%
2021/12/30	0	0.00	1	85.00	85.50	-1	202	-0.49%
2021/12/13	0	0.00	3	83.20	83.20	-3	218	-1.37%
2021/12/10	1	83.50	0	0.00	83.20	1	219	0.45%
2021/11/11	0	0.00	1	81.40	80.80	-1	262	-0.38%
2021/09/14	0	0.00	1	87.00	87.40	-1	675	-0.15%
2021/09/13	4	88.40	0	0.00	85.80	4	677	0.59%
2021/09/10	1	90.10	2	90.35	88.40	-1	682	-0.15%
2021/09/06	1	95.40	2	94.20	94.10	-1	715	-0.14%
2021/09/03	0	0.00	2	97.50	97.50	-2	745	-0.27%
2021/09/01	2	97.45	0	0.00	97.40	2	835	0.24%
2021/08/26	1	98.50	0	0.00	98.00	1	878	0.11%
2021/08/03	1	103.00	0	0.00	104.00	1	1,236	0.08%
2021/07/29	1	103.50	0	0.00	103.50	1	1,293	0.08%
2021/07/15	0	0.00	1	100.50	100.50	-1	1,371	-0.07%
2021/07/12	3	107.33	0.7	107.50	105.50	2.4	1,358	0.17%
2021/07/06	0.2	115.00	1	116.50	114.00	-0.9	1,365	-0.06%
2021/07/02	1	110.00	0	0.00	109.50	1	1,326	0.08%
2021/06/30	0	0.00	1	113.00	113.00	-1	1,357	-0.07%
2021/06/29	1	109.00	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	2	108.00	110.00	-2	1,374	-0.15%
2021/06/25	1	106.50	1	107.00	106.50	0	1,409	0.00%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/17	1	112.00	1	112.50	113.00	0	1,661	0.00%
2021/06/15	2	111.50	0	0.00	111.50	2	1,725	0.12%
2021/06/10	2	112.25	3	114.00	111.50	-1	1,773	-0.06%
2021/06/07	1	107.00	0	0.00	105.00	1	1,815	0.06%
2021/06/04	0	0.00	1	107.00	106.50	-1	1,829	-0.05%
2021/06/02	2	105.00	0	0.00	103.50	2	1,857	0.11%
2021/05/28	1	105.50	0	0.00	104.50	1	1,911	0.05%
2021/05/27	0	0.00	1	105.00	104.00	-1	2,009	-0.05%
2021/05/14	1	104.50	0	0.00	99.90	1	2,400	0.04%
2021/05/10	2	112.00	2	113.00	115.00	0	2,249	0.00%
2021/05/07	0	0.00	2	109.50	115.00	-2	2,237	-0.09%
2021/05/06	2	113.50	0	0.00	109.00	2	2,231	0.09%
2021/05/05	1.1	105.86	0	0.00	103.50	1.1	2,204	0.05%
2021/05/03	0.1	109.00	0	0.00	107.50	0.1	2,178	0.01%
2021/04/28	0.1	114.50	0	0.00	112.50	0.1	2,161	0.00%
2021/04/26	1	117.50	0	0.00	116.50	1	2,154	0.05%
2021/04/21	0	0.00	4	116.00	115.50	-4	2,147	-0.19%
2021/04/20	0	0.00	2	115.50	115.50	-2	2,150	-0.09%
2021/04/19	7	116.64	0	0.00	114.00	7	2,170	0.32%
2021/04/16	2	118.00	0	0.00	118.00	2	2,218	0.09%
2021/04/15	5	119.10	4	120.00	120.00	1	2,215	0.05%
2021/04/14	8	114.00	0	0.00	118.00	8	2,208	0.36%
2021/04/13	1	118.50	1	121.00	117.00	0	2,183	0.00%
2021/04/12	3.1	121.43	3	117.00	117.00	0.1	2,170	0.00%
2021/04/09	7.2	124.81	4	126.50	126.00	3.2	2,140	0.15%
2021/04/08	1	124.00	7	126.21	129.00	-6	2,116	-0.28%
2021/04/07	6	124.17	2	122.50	122.50	4	2,085	0.19%
2021/04/06	2	123.00	2	125.00	125.50	0	2,070	0.00%
2021/04/01	0	0.00	2	120.75	121.00	-2	2,049	-0.10%
2021/03/31	3	121.00	2	116.50	116.50	1	2,018	0.05%
2021/03/30	6	115.00	6	117.00	120.50	0	1,987	0.00%
2021/03/29	2	110.50	3	111.67	115.00	-1	1,944	-0.05%
2021/03/26	8	106.63	4	108.50	110.50	4	1,923	0.21%
2021/03/25	2	108.25	4	109.13	108.50	-2	1,897	-0.11%
2021/03/24	12	109.96	6.3	110.61	108.50	5.7	1,870	0.30%
2021/03/23	6	118.67	0	0.00	115.00	6	1,807	0.33%
2021/03/22	4	125.25	4	125.75	127.50	0	1,742	0.00%
2021/03/19	0	0.00	2	115.25	116.00	-2	1,677	-0.12%
2021/03/18	1	116.00	0	0.00	113.50	1	1,653	0.06%
2021/03/17	1	110.00	4	110.25	109.50	-3	1,619	-0.19%
2021/03/16	2	109.00	11	111.05	112.00	-9	1,596	-0.56%
2021/03/12	2	97.25	1	101.50	102.50	1	1,490	0.07%
2021/03/11	1	98.10	1	98.10	98.00	0	1,473	0.00%
2021/03/10	2	95.90	4	94.60	94.80	-2	1,549	-0.13%
2021/03/09	0	0.00	3	95.83	95.20	-3	1,539	-0.19%
2021/03/08	4	95.28	0	0.00	93.30	4	1,533	0.26%
2021/03/05	0	0.00	1	96.80	95.00	-1	1,514	-0.07%
2021/03/04	2	98.75	2	100.25	98.00	0	1,512	0.00%
2021/03/03	0	0.00	2	100.10	97.80	-2	1,492	-0.13%
2021/03/02	7	106.00	2	112.25	101.00	5	1,464	0.34%
2021/02/26	1	104.00	3	110.17	112.00	-2	1,387	-0.14%
2021/02/25	10	109.00	7	110.71	106.00	3	1,340	0.22%
2021/02/24	12	109.96	2	108.00	106.50	10	1,313	0.76%
2021/02/23	1	102.00	1	105.50	105.50	0	1,238	0.00%
2021/02/22	2	95.30	0	0.00	96.30	2	1,300	0.15%
2021/02/19	1	92.60	2	89.60	94.70	-1	1,297	-0.08%
2021/02/17	2	84.40	1	84.30	84.40	1	1,184	0.08%
2021/01/28	0.1	80.00	0	0.00	80.20	0.1	1,226	0.01%
2021/01/27	0	0.00	1	81.50	82.30	-1	1,216	-0.08%
2021/01/12	0.2	84.40	0	0.00	81.00	0.2	1,135	0.02%
2021/01/11	1	84.40	3	84.50	84.50	-2	1,111	-0.18%
2020/12/31	0	0.00	1	79.00	79.00	-1	1,057	-0.09%
2020/12/29	0	0.00	1	78.00	78.20	-1	1,057	-0.09%
2020/12/25	0	0.00	0.2	76.50	76.70	-0.2	1,047	-0.02%
2020/12/17	0	0.00	1	78.20	77.50	-1	1,078	-0.09%
2020/12/14	1	79.30	0	0.00	78.90	1	1,110	0.09%
2020/12/11	0	0.00	1	77.10	78.00	-1	1,161	-0.09%
2020/12/10	0	0.00	1	81.30	79.60	-1	1,145	-0.09%
2020/12/04	5	87.04	4	88.43	83.50	1	1,173	0.09%
2020/12/03	1	84.60	1	85.00	85.30	0	1,076	0.00%
2020/12/02	1	82.20	0	0.00	82.30	1	1,056	0.09%
2020/12/01	2	81.50	0	0.00	82.10	2	1,053	0.19%
2020/11/26	0	0.00	1	81.40	81.40	-1	1,055	-0.09%
2020/11/24	2.2	83.05	0	0.00	82.20	2.2	1,039	0.21%
2020/11/23	0	0.00	2	84.75	84.80	-2	1,039	-0.19%
2020/11/20	6	83.82	3	85.20	82.50	3	996	0.30%
2020/11/19	1	82.00	4	82.95	83.00	-3	948	-0.32%
2020/11/11	0	0.00	1	73.00	73.30	-1	812	-0.12%
2020/10/08	1	71.90	0	0.00	71.90	1	1,359	0.07%
2020/09/25	0	0.00	2	67.50	67.00	-2	1,560	-0.13%
2020/09/22	4	73.50	3	74.03	73.10	1	1,743	0.06%
2020/09/21	0	0.00	2	75.80	75.90	-2	1,730	-0.12%
2020/09/18	0	0.00	2	75.20	74.80	-2	1,722	-0.12%
2020/09/17	4	75.80	0	0.00	75.20	4	1,725	0.23%
2020/09/16	0	0.00	5	75.42	75.40	-5	1,705	-0.29%
2020/09/14	1	70.90	0	0.00	70.80	1	1,658	0.06%
2020/09/11	0	0.00	3	71.07	70.30	-3	1,663	-0.18%
2020/09/10	2	74.50	1	74.20	72.40	1	1,650	0.06%
2020/09/08	1	68.90	0	0.00	68.30	1	1,610	0.06%
2020/09/07	2	70.00	0	0.00	68.30	2	1,628	0.12%
2020/09/04	0	0.00	1	68.50	70.00	-1	1,670	-0.06%
2020/09/03	2	70.95	1	71.10	69.70	1	1,698	0.06%
2020/09/01	2	69.25	0	0.00	68.90	2	1,692	0.12%
2020/08/31	1	71.50	4	71.98	71.60	-3	1,688	-0.18%
2020/08/28	1	71.60	0	0.00	71.90	1	1,707	0.06%
2020/08/27	0	0.00	16	72.44	72.80	-16	1,718	-0.93%
2020/08/25	1	69.00	1	70.00	69.70	0	1,749	0.00%
2020/08/24	0	0.00	3	70.07	68.90	-3	1,756	-0.17%
2020/08/21	1	67.40	2	67.75	69.40	-1	1,782	-0.06%
2020/08/20	7	66.51	0	0.00	64.00	7	1,867	0.37%
2020/08/19	6	71.37	0	0.00	71.10	6	1,855	0.32%
2020/08/18	2	71.20	4	72.45	72.80	-2	1,867	-0.11%
2020/08/17	0	0.00	1	71.50	71.50	-1	1,877	-0.05%
2020/08/14	3	71.90	0	0.00	71.50	3	1,894	0.16%
2020/08/13	4	71.75	0	0.00	71.70	4	1,913	0.21%
2020/08/12	10	69.69	7.3	70.78	73.30	2.8	1,922	0.14%
2020/08/11	7.3	74.50	3	74.00	73.00	4.3	1,899	0.22%
2020/08/10	3	79.40	2	80.10	78.50	1	1,962	0.05%
2020/08/04	3	85.60	10	84.30	86.00	-7	2,002	-0.35%
2020/08/03	0	0.00	2	83.50	82.50	-2	1,985	-0.10%
2020/07/31	2	83.00	0	0.00	83.50	2	1,975	0.10%
2020/07/30	2	85.30	5	83.34	81.50	-3	1,967	-0.15%
2020/07/29	14	80.09	5	80.42	83.00	9	1,923	0.47%
2020/07/28	1	77.00	3	76.90	77.00	-2	1,874	-0.11%
2020/07/27	1	77.70	1	79.30	76.60	0	1,863	0.00%
2020/07/24	1	78.10	0	0.00	77.40	1	1,856	0.05%
2020/07/22	1	78.60	1.3	79.14	78.90	-0.3	1,832	-0.01%
2020/07/21	6	79.35	3	79.57	77.60	3	1,824	0.16%
2020/07/20	0	0.00	1	76.50	77.50	-1	1,776	-0.06%
2020/07/16	3	76.40	2	76.70	76.20	1	1,740	0.06%
2020/07/15	2.3	74.46	1	76.00	73.50	1.3	1,712	0.07%
2020/07/14	10	78.04	12	77.73	77.70	-2	1,694	-0.12%
2020/07/13	5	75.22	1	75.20	77.10	4	1,630	0.25%
2020/07/10	1	68.10	5	69.30	70.10	-4	1,584	-0.25%
2020/07/09	5	68.30	2	68.95	68.30	3	1,577	0.19%
2020/07/08	1	69.00	3	69.43	69.00	-2	1,575	-0.13%
2020/07/07	2	67.85	0	0.00	67.20	2	1,554	0.13%
2020/07/06	1	66.90	1	67.90	68.00	0	1,539	0.00%
2020/07/03	4	66.10	7	71.56	66.40	-3	1,520	-0.20%
2020/07/02	3	65.43	8	65.70	67.10	-5	1,416	-0.35%
2020/07/01	2	61.50	2	60.70	61.00	0	1,355	0.00%
2020/06/30	1	59.30	0	0.00	59.30	1	1,308	0.08%
2020/06/23	1	59.60	0	0.00	58.50	1	1,288	0.08%
2020/06/19	2	58.80	1	59.10	59.20	1	1,280	0.08%
2020/06/18	1	58.60	0	0.00	58.60	1	1,272	0.08%
2020/06/16	0	0.00	2	57.80	57.60	-2	1,262	-0.16%
2020/06/11	2	59.30	0	0.00	58.70	2	1,252	0.16%
2020/06/10	0	0.00	1	60.70	63.30	-1	1,212	-0.08%
2020/06/04	3	57.27	3	57.83	58.10	0	1,184	0.00%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/01	2	58.70	0	0.00	58.90	2	1,090	0.18%
2020/05/29	0	0.00	3	58.37	58.90	-3	1,080	-0.28%
2020/05/28	1	59.00	0	0.00	57.90	1	1,073	0.09%
2020/05/27	3	58.03	2	59.55	59.50	1	1,045	0.10%
2020/05/25	1	53.90	0	0.00	53.60	1	952	0.11%
2020/05/22	1	54.90	0	0.00	55.10	1	934	0.11%
2020/05/21	1	55.00	0	0.00	55.60	1	926	0.11%
2020/05/20	2	54.50	2	55.60	54.40	0	931	0.00%
2020/05/19	1	53.70	1	55.00	54.00	0	934	0.00%
2020/05/18	0	0.00	34	52.16	53.40	-34	931	-3.65%
2020/05/15	32	52.73	2	51.45	51.00	30	917	3.27%
2020/05/14	1	49.70	0	0.00	48.00	1	809	0.12%
2020/05/13	0	0.00	2	49.90	51.50	-2	813	-0.25%
2020/04/30	1	41.60	0	0.00	41.70	1	779	0.13%
2020/04/21	1	39.35	3	37.70	37.80	-2	738	-0.27%
2020/04/17	0	0.00	3	39.72	39.00	-3	729	-0.41%
2020/04/16	0	0.00	1	39.00	38.95	-1	714	-0.14%
2020/04/14	1	37.05	0	0.00	37.50	1	701	0.14%
2020/04/13	3	36.03	0	0.00	36.05	3	690	0.43%
2020/04/10	0	0.00	1	36.30	38.00	-1	676	-0.15%
2020/04/09	0	0.00	2	36.40	36.10	-2	668	-0.30%
2020/04/07	2	35.48	0	0.00	35.50	2	660	0.30%
2020/03/31	1	34.20	0	0.00	34.30	1	656	0.15%
2020/03/20	0	0.00	1	32.10	32.20	-1	633	-0.16%
2020/03/17	2	33.90	1	34.60	34.30	1	604	0.17%
2020/03/13	1	36.00	1	36.35	37.00	0	593	0.00%
2020/03/11	1	39.85	0	0.00	39.50	1	567	0.18%
2020/02/27	1	40.90	0	0.00	39.95	1	494	0.20%
2020/02/26	1	41.85	1	42.10	42.10	0	479	0.00%
2020/02/24	1	42.05	1	42.10	42.10	0	463	0.00%
2020/02/20	1	44.55	0	0.00	44.30	1	418	0.24%
2020/02/19	0	0.00	3	45.13	45.40	-3	387	-0.77%
2020/02/18	0	0.00	1	43.20	43.10	-1	358	-0.28%
2020/02/14	3	42.15	3	42.45	42.45	0	324	0.00%
2020/02/12	3	40.55	5	40.83	40.90	-2	283	-0.71%
2020/02/05	0	0.00	1	36.20	36.05	-1	219	-0.46%
2020/02/03	1	35.75	0	0.00	35.70	1	226	0.44%
2019/11/20	5	38.47	0	0.00	39.10	5	379	1.32%
2019/10/18	17	39.43	0	0.00	39.45	17	257	6.59%
2019/10/17	0	0.00	2	39.60	39.55	-2	252	-0.79%
2019/10/16	3	39.12	3	39.42	38.50	0	242	0.00%
2019/10/15	4	38.53	20	38.80	39.10	-16	231	-6.92%
2019/10/14	1	38.30	0	0.00	38.30	1	199	0.50%
2019/09/04	1	33.05	0	0.00	33.00	1	135	0.74%
2019/08/22	0	0.00	2	35.10	35.05	-2	119	-1.67%
2019/08/07	0	0.00	5	33.15	33.10	-5	112	-4.46%
2019/08/01	0	0.00	1	34.00	34.00	-1	112	-0.89%
2019/07/25	1	35.65	0	0.00	35.35	1	106	0.94%
2019/07/24	5	35.60	0	0.00	35.50	5	103	4.84%
2019/07/23	0	0.00	10	34.30	34.40	-10	92	-10.77%
2019/07/01	0	0.00	2	33.60	33.50	-2	112	-1.77%
2019/06/13	0	0.00	1	32.40	32.35	-1	240	-0.42%
2019/06/12	0	32.25	0	0.00	32.35	0	241	0.02%
2019/05/15	0	0.00	1	33.00	32.20	-1	257	-0.39%
2019/05/02	0	0.00	1	32.10	32.35	-1	253	-0.39%
2019/04/25	1	32.55	1	32.60	32.50	0	249	0.00%
2019/04/03	1	33.00	1	33.05	33.00	0	287	0.00%
2019/04/02	0	0.00	3	32.97	33.00	-3	284	-1.05%
2019/03/29	1	33.30	1	33.35	33.25	0	275	0.00%
2019/03/28	1	33.70	0	0.00	33.35	1	271	0.37%
2019/03/27	12	34.10	1	34.45	33.70	11	261	4.20%
2019/03/26	4	34.55	0	0.00	35.60	4	209	1.91%
2019/03/04	0	0.00	1	32.00	32.20	-1	143	-0.70%
2019/02/25	1	32.00	0	0.00	32.25	1	140	0.71%
2019/02/18	0	0.00	2	31.00	30.85	-2	139	-1.44%
2019/02/12	0	0.00	1	30.90	30.95	-1	134	-0.74%
2019/01/30	2	30.28	0	0.00	30.25	2	131	1.52%
2019/01/14	0	0.00	2	30.35	30.35	-2	127	-1.57%
2019/01/11	0	0.00	2	30.25	30.35	-2	126	-1.58%
2019/01/07	0	0.00	1	32.00	32.30	-1	117	-0.85%
2019/01/04	3	33.23	0	0.00	31.80	3	113	2.65%
2018/12/10	1	30.70	0	0.00	30.70	1	80	1.24%
2018/08/22	0	0.00	1	38.90	38.45	-1	258	-0.39%
2018/08/14	1	37.90	5	38.20	37.35	-4	263	-1.52%
2018/08/13	1	34.75	0	0.00	35.00	1	258	0.39%
2018/08/02	1	34.80	0	0.00	35.00	1	322	0.31%
2018/08/01	1	35.70	0	0.00	35.70	1	324	0.31%
2018/07/31	2	35.55	0	0.00	35.70	2	329	0.61%
2018/07/05	1	39.20	0	0.00	38.80	1	357	0.28%
2018/07/03	0	0.00	1	40.30	39.00	-1	363	-0.28%
2018/06/20	1	39.70	0	0.00	40.05	1	409	0.24%
2018/06/11	0	0.00	1	44.00	43.95	-1	486	-0.21%
2018/05/25	0	0.00	1	36.65	36.60	-1	1,036	-0.10%
2018/05/22	1	38.50	0	0.00	37.15	1	1,049	0.10%
2018/05/21	0.5	38.40	0	0.00	38.50	0.5	1,044	0.05%
2018/05/18	0.5	37.05	0	0.00	37.30	0.5	1,037	0.05%
2018/05/17	0	0.00	1	36.20	35.70	-1	1,030	-0.10%
2018/05/16	1	35.55	0	0.00	36.40	1	1,027	0.10%
2018/05/15	1	37.60	0	0.00	36.25	1	1,023	0.10%
2018/05/09	0	0.00	1	36.30	34.90	-1	968	-0.10%
2018/05/08	0	0.00	7	35.83	35.50	-7	966	-0.72%
2018/04/24	3	34.20	0	0.00	33.90	3	960	0.31%
2018/04/23	5	36.25	0	0.00	35.90	5	954	0.52%
2018/04/19	0	0.00	2	36.95	36.95	-2	949	-0.21%
2018/04/17	0	0.00	1	36.25	35.60	-1	942	-0.11%
2018/04/16	2	35.50	0	0.00	35.60	2	939	0.21%
2018/04/02	0	0.00	2	39.70	38.90	-2	897	-0.22%
2018/03/31	6	37.96	4	38.23	38.00	2	887	0.23%
2018/03/30	1	38.95	0	0.00	38.95	1	879	0.11%
2018/03/26	1	40.20	0	0.00	39.95	1	856	0.12%
2018/03/21	0	0.00	2	44.20	44.20	-2	814	-0.25%
2018/03/20	1	45.80	4	44.63	45.10	-3	793	-0.38%
2018/03/19	3	42.37	0	0.00	42.30	3	741	0.40%
2018/03/13	1	43.20	3	43.97	43.65	-2	684	-0.29%
2018/03/12	4	42.31	1	44.10	42.30	3	652	0.46%
2018/03/09	1	46.70	2	46.40	45.50	-1	610	-0.16%
2018/03/08	9	52.02	11	51.60	46.60	-2	562	-0.36%
2018/03/06	2	46.05	1	45.00	45.05	1	347	0.29%
2018/03/05	9	46.56	0	0.00	45.70	9	300	3.00%
2018/03/02	3	42.93	7	44.46	45.85	-4	186	-2.14%
2018/03/01	2	43.25	1	43.25	41.70	1	128	0.78%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	2	38.80	38.80	-2	70	-2.83%
2018/02/23	0	0.00	2	35.30	35.30	-2	64	-3.08%
2018/02/22	2	31.80	0	0.00	32.10	2	50	3.95%