艾華 (6204)-玉山-景美券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▲1.5
漲幅
+1.16%
成交量
196張
產業
上櫃電子零組件類股▲0.87%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	131.50	131.00	-1	691	-0.14%
2024/05/17	1	134.00	0	0.00	133.00	1	730	0.14%
2024/05/15	1	135.00	0	0.00	134.00	1	753	0.13%
2024/04/29	1	123.50	1	126.00	124.00	0	808	0.00%
2024/04/26	1	124.00	0	0.00	123.00	1	812	0.12%
2024/04/25	0	0.00	5	126.50	124.00	-5	811	-0.62%
2024/04/24	5	118.00	0	0.00	119.00	5	810	0.62%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/11	1	143.50	1	143.00	143.00	0	881	0.00%
2024/04/10	1	144.00	0	0.00	143.50	1	902	0.11%
2024/03/27	0	0.00	1	143.50	142.00	-1	1,136	-0.09%
2024/03/26	1	149.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	0.00	10	148.00	147.00	-10	1,149	-0.87%
2024/03/21	0	0.00	2	145.50	144.50	-2	1,159	-0.17%
2024/03/19	0	0.00	1	144.00	144.50	-1	1,229	-0.08%
2024/03/15	1	140.00	0	0.00	140.00	1	1,221	0.08%
2024/03/14	10	141.75	1	140.00	139.00	9	1,212	0.74%
2024/03/13	2	143.25	0	0.00	142.00	2	1,203	0.17%
2024/03/12	0	0.00	1	150.50	147.00	-1	1,191	-0.08%
2024/03/11	3	146.33	0	0.00	146.50	3	1,182	0.25%
2024/03/07	0	0.00	2	142.00	140.00	-2	1,153	-0.17%
2024/03/05	4	148.50	3	148.50	147.00	1	1,152	0.09%
2024/03/01	1	146.50	1	151.50	146.00	0	1,279	0.00%
2024/02/29	1	149.50	2	148.00	148.00	-1	1,296	-0.08%
2024/02/27	2	154.75	0	0.00	152.00	2	1,344	0.15%
2024/02/26	0	0.00	2	167.00	162.00	-2	1,364	-0.15%
2024/02/23	3	161.17	3	158.00	158.00	0	1,361	0.00%
2024/02/22	0	0.00	1	154.00	154.00	-1	1,314	-0.08%
2024/02/21	1	139.50	1	140.00	140.00	0	1,275	0.00%
2024/02/16	1	136.00	2	134.50	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	2	133.50	134.50	-2	1,249	-0.16%
2024/01/19	1	119.50	0	0.00	120.00	1	1,212	0.08%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	129.50	0	0.00	131.00	1	1,198	0.08%
2024/01/12	1	128.00	0	0.00	125.50	1	1,178	0.08%
2024/01/10	0	0.00	4	130.00	126.00	-4	1,195	-0.33%
2024/01/05	1	129.00	0	0.00	126.00	1	1,173	0.09%
2024/01/04	3	123.17	0	0.00	128.50	3	1,177	0.25%
2024/01/03	4	129.88	2	130.25	130.00	2	1,181	0.17%
2024/01/02	2	128.75	0	0.00	128.00	2	1,226	0.16%
2023/12/29	4	138.88	7	138.93	136.50	-3	1,242	-0.24%
2023/12/28	0	0.00	20.1	126.17	131.00	-20.1	1,137	-1.77%
2023/12/25	0	0.00	5.2	120.08	123.00	-5.2	1,084	-0.47%
2023/12/22	0	0.00	8	117.00	119.00	-8	1,067	-0.75%
2023/12/21	1	107.66	0	0.00	110.50	1	1,067	0.10%
2023/12/20	6	112.50	0	0.00	109.00	6	1,056	0.57%
2023/12/19	0	0.00	1	115.00	112.50	-1	1,044	-0.10%
2023/12/18	3.1	114.33	0	0.00	114.00	3.1	1,028	0.30%
2023/12/15	21.1	121.94	0	0.00	117.50	21.1	1,015	2.07%
2023/12/14	2	124.00	2.3	130.06	130.50	-0.3	973	-0.03%
2023/12/13	0	113.50	2.1	114.49	119.00	-2	922	-0.22%
2023/12/05	0.1	112.00	0	0.00	111.00	0.1	915	0.01%
2023/12/04	0	117.50	0	0.00	117.50	0	911	0.00%
2023/12/01	3	117.34	0	0.00	117.50	3	914	0.33%
2023/11/30	1	120.92	0	0.00	120.00	1	917	0.11%
2023/11/29	2	119.00	5.1	120.37	121.00	-3.1	914	-0.34%
2023/11/28	7	110.79	5.3	112.89	113.50	1.7	863	0.20%
2023/11/27	2	105.50	2	109.00	109.00	0	762	0.00%
2023/11/24	0	0.00	0.1	96.40	99.20	-0.1	728	-0.01%
2023/11/22	0	0.00	1.1	86.36	88.70	-1.1	625	-0.17%
2023/11/20	0	81.00	0	0.00	80.60	0	604	0.00%
2023/11/17	0.1	81.97	0	0.00	81.70	0.1	616	0.02%
2023/11/15	0	79.50	0	0.00	79.00	0	605	0.00%
2023/11/13	0	0.00	0.3	79.20	79.50	-0.3	598	-0.05%
2023/11/10	0	76.50	0	0.00	76.60	0	602	0.00%
2023/11/09	0	76.83	0	0.00	76.80	0	622	0.00%
2023/11/08	0	78.10	0	0.00	77.90	0	628	0.00%
2023/11/06	0	0.00	0	79.10	78.70	0	627	0.00%
2023/11/03	1	80.60	0	0.00	78.50	1	666	0.15%
2023/11/01	0	70.90	0	0.00	70.50	0	617	0.00%
2023/10/31	0	72.80	0	0.00	72.50	0	615	0.00%
2023/10/30	0	77.00	0	0.00	76.70	0	610	0.00%
2023/10/26	0	77.20	0	0.00	76.40	0	610	0.00%
2023/10/25	0	78.10	0	0.00	77.10	0	602	0.00%
2023/10/20	0	77.50	0	0.00	77.20	0	587	0.00%
2023/10/19	1	79.58	0	0.00	79.10	1	582	0.17%
2023/10/18	0	72.70	0	0.00	78.50	0	560	0.00%
2023/10/17	0	76.17	0	0.00	73.60	0	539	0.01%
2023/10/16	3	75.91	0	0.00	77.60	3	531	0.57%
2023/10/11	3	79.51	0	0.00	77.40	3	502	0.60%
2023/10/06	1.1	79.96	1.1	84.88	85.50	0	473	0.00%
2023/10/05	0	0.00	6	80.80	80.80	-6	409	-1.47%
2023/10/03	0	0.00	4	70.40	70.60	-4	360	-1.11%
2023/09/28	1	68.60	0	0.00	69.10	1	344	0.29%
2023/09/27	0	0.00	2	70.00	69.00	-2	332	-0.60%
2023/09/26	0	0.00	2	67.60	67.30	-2	305	-0.65%
2023/09/25	0	0.00	1	60.50	63.40	-1	279	-0.36%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/11	2	63.00	0	0.00	61.10	2	258	0.77%
2023/09/08	1	65.20	1	66.50	64.00	0	253	0.00%
2023/09/06	8	64.69	5	64.50	64.60	3	246	1.22%
2023/09/04	0	0.00	1	58.00	62.00	-1	224	-0.45%
2023/08/25	5	54.36	0	0.00	54.00	5	199	2.50%
2023/08/24	1	53.00	0	0.00	54.50	1	197	0.51%
2023/08/23	1	71.90	0	0.00	70.50	1	189	0.53%
2023/08/22	0	72.60	0	0.00	72.00	0	173	0.01%
2023/08/21	0	75.05	0	0.00	74.00	0	164	0.01%
2023/08/18	3	74.90	0	0.00	74.90	3	156	1.91%
2023/08/17	0	0.00	1	75.00	74.90	-1	148	-0.67%
2023/08/16	2	73.50	1	75.50	74.80	1	138	0.72%
2023/08/15	2	73.95	1	74.80	75.60	1	122	0.81%
2023/08/11	0	63.30	0	0.00	63.50	0	91	0.01%
2023/08/10	0	61.90	0	0.00	62.80	0	90	0.01%
2023/08/09	0	62.70	0	0.00	63.00	0	86	0.02%
2023/07/10	0	0.00	1	62.00	62.70	-1	25	-3.89%
2023/07/07	1	61.00	1	60.00	60.40	0	23	0.00%
2022/03/21	2	73.60	0	0.00	73.50	2	42	4.72%
2022/03/07	0	0.00	0	71.80	72.40	0	32	-0.12%
2022/02/11	0	70.30	0	0.00	70.00	0	37	0.11%
2021/11/18	0	0.00	3	73.50	73.50	-3	91	-3.27%
2021/11/16	1	73.60	0	0.00	73.40	1	89	1.12%
2021/11/02	3	75.47	0	0.00	74.70	3	80	3.73%
2021/11/01	0	0.00	7	75.90	75.70	-7	87	-8.04%
2021/10/29	7	92.09	0	0.00	91.90	7	85	8.22%
2021/09/01	1	95.00	0	0.00	94.70	1	48	2.06%
2021/08/05	1	104.50	1	100.00	98.00	0	93	0.00%
2021/06/09	0	0.00	1	100.50	101.00	-1	108	-0.92%
2021/06/01	1	117.50	0	0.00	119.50	1	104	0.96%
2021/05/26	0	0.00	1	112.00	114.00	-1	92	-1.08%
2021/05/24	1	106.00	0	0.00	106.50	1	89	1.11%
2021/01/22	0	0.00	1	104.50	105.50	-1	139	-0.71%
2020/12/24	0	0.00	0.1	135.00	137.00	-0.1	187	-0.03%
2020/12/16	0	0.00	0.3	133.66	135.00	-0.3	222	-0.13%
2020/12/15	3	140.00	3	131.50	133.00	0	230	0.00%
2020/12/14	0	0.00	2	130.50	130.00	-2	228	-0.88%
2020/12/11	0	0.00	1	119.50	119.00	-1	226	-0.44%
2020/12/01	0	0.00	3	121.67	119.00	-3	276	-1.08%
2020/11/26	4	120.00	0	0.00	119.50	4	282	1.42%
2020/11/25	0	0.00	1	122.50	120.00	-1	281	-0.36%
2020/11/23	0	0.00	1	115.00	115.00	-1	276	-0.36%
2020/11/20	0	0.00	2	122.00	112.00	-2	274	-0.73%
2020/11/19	2	118.00	0	116.00	118.50	2	269	0.73%
2020/11/18	0	0.00	2.3	107.33	108.00	-2.3	266	-0.88%
2020/11/17	0	0.00	2	99.90	98.50	-2	264	-0.76%
2020/11/09	0	0.00	1	97.60	97.00	-1	258	-0.39%
2020/10/29	0	0.00	1	93.50	93.10	-1	237	-0.42%
2020/10/28	1	95.90	1	94.90	94.10	0	228	0.00%
2020/10/26	0	0.00	2	85.40	85.60	-2	213	-0.94%
2020/10/08	0	0.00	1	81.00	83.00	-1	189	-0.53%
2020/10/06	0	0.00	2	78.90	77.20	-2	192	-1.04%
2020/09/23	1	80.60	1	81.30	78.20	0	184	0.00%
2020/09/22	2	80.35	3	79.07	79.50	-1	189	-0.53%
2020/09/21	1	78.50	9	75.93	79.50	-8	196	-4.07%
2020/09/18	8	75.49	2.2	75.25	76.60	5.8	187	3.09%
2020/09/17	0	0.00	3	69.70	69.70	-3	176	-1.70%
2020/09/15	0	0.00	3	63.60	62.80	-3	169	-1.77%
2020/09/11	0	0.00	0.3	58.50	59.00	-0.3	155	-0.19%
2020/09/09	0	0.00	2	56.40	56.40	-2	140	-1.42%
2020/09/08	0	0.00	5	58.50	51.30	-5	135	-3.68%
2020/09/07	5	56.90	10	54.70	56.90	-5	121	-4.10%
2020/09/04	10	51.73	2.2	51.77	51.80	7.8	119	6.49%
2020/08/31	0	0.00	0.1	41.00	41.00	-0.1	107	-0.05%
2020/08/25	0	0.00	5	40.50	40.35	-5	108	-4.60%
2020/08/24	2.6	40.51	0	0.00	40.50	2.6	108	2.43%
2020/08/21	0	0.00	1	40.95	41.45	-1	109	-0.91%
2020/08/20	0	0.00	1	40.85	40.85	-1	109	-0.92%
2020/08/14	0	0.00	2	39.90	40.65	-2	109	-1.82%
2020/07/23	0	0.00	0.1	38.00	38.50	-0.1	119	-0.08%
2020/07/01	1	38.20	1	36.45	36.60	0	89	0.00%
2020/06/30	0	0.00	3	36.10	36.10	-3	77	-3.88%
2020/06/15	0	0.00	2	26.70	26.60	-2	51	-3.88%
2020/06/08	2	26.40	0	0.00	26.40	2	48	4.11%
2020/05/20	0	0.00	1	24.95	24.80	-1	38	-2.59%
2020/05/19	1	25.00	0	0.00	24.95	1	37	2.65%
2020/04/28	2	24.08	0	0.00	24.10	2	23	8.68%
2020/02/24	0.1	23.80	0	0.00	23.70	0.1	17	0.56%
2019/10/08	0	0.00	1	26.75	26.80	-1	87	-1.14%
2019/08/23	0	0.00	1	21.50	21.45	-1	84	-1.18%
2019/08/15	0	0.00	1	22.25	22.35	-1	85	-1.17%
2019/07/31	2	23.50	0	0.00	22.70	2	80	2.48%
2019/06/27	1	21.20	0	0.00	21.25	1	148	0.67%
2019/04/18	16	23.50	46	23.28	22.95	-30	162	-18.46%
2019/04/17	39	24.17	20	24.53	23.80	19	152	12.45%
2019/04/16	1	22.90	0	0.00	22.90	1	105	0.95%
2019/04/10	0	0.00	1	21.30	21.25	-1	99	-1.01%
2019/04/03	12	21.91	0	0.00	21.20	12	98	12.16%
2019/01/29	0	0.00	1	18.55	18.55	-1	54	-1.82%
2019/01/28	0	0.00	1	18.60	18.60	-1	55	-1.80%
2019/01/25	2	18.60	0	0.00	18.65	2	59	3.35%
2019/01/14	0	0.00	2	18.50	18.70	-2	65	-3.04%
2019/01/09	0	0.00	1	18.30	18.30	-1	61	-1.61%
2019/01/07	1	17.90	0	0.00	18.05	1	67	1.49%
2019/01/03	1	18.10	0	0.00	18.00	1	82	1.21%
2018/12/14	0	0.00	2	18.60	18.60	-2	98	-2.04%
2018/12/13	0	0.00	2	18.75	18.60	-2	99	-2.01%
2018/12/12	3	18.75	0	0.00	18.75	3	101	2.96%
2018/12/10	0	0.00	3	18.50	18.55	-3	105	-2.85%
2018/12/07	0	0.00	10	18.73	18.80	-10	106	-9.35%
2018/12/06	1	18.60	0	0.00	18.60	1	109	0.92%
2018/12/04	1	19.75	1	19.85	19.75	0	112	0.00%
2018/12/03	0	0.00	1	20.30	20.00	-1	114	-0.87%
2018/11/29	2	19.38	0	0.00	19.35	2	115	1.73%
2018/11/28	0	0.00	4	19.00	19.55	-4	118	-3.38%
2018/11/27	1	18.60	0	0.00	18.85	1	117	0.85%
2018/11/20	1	18.70	0	0.00	18.65	1	154	0.65%
2018/11/19	3	18.95	0	0.00	19.00	3	160	1.87%
2018/11/14	1	18.60	0	0.00	18.40	1	167	0.60%
2018/11/08	1	19.10	0	0.00	19.00	1	205	0.49%
2018/11/07	0	0.00	1	19.05	19.15	-1	214	-0.47%
2018/11/05	0	0.00	2	18.55	18.65	-2	223	-0.89%
2018/11/02	2	18.20	2	18.63	18.40	0	225	0.00%
2018/11/01	0	0.00	2	18.28	18.20	-2	224	-0.89%
2018/10/31	4	17.65	5	17.60	17.60	-1	227	-0.44%
2018/10/29	6	17.33	0	0.00	17.35	6	235	2.55%
2018/10/26	0	0.00	1	17.25	17.65	-1	237	-0.42%
2018/10/25	0	0.00	1	17.60	17.05	-1	239	-0.42%
2018/10/24	0	0.00	1	18.10	17.95	-1	242	-0.41%
2018/10/23	0	0.00	2	18.40	17.85	-2	252	-0.79%
2018/10/19	1	17.95	0	0.00	17.95	1	268	0.37%
2018/10/17	1	18.60	2	18.65	18.50	-1	286	-0.35%
2018/10/16	3	18.52	0	0.00	18.40	3	307	0.98%
2018/10/15	1	17.65	0	0.00	18.05	1	313	0.32%
2018/10/12	2	17.20	0	0.00	17.70	2	321	0.62%
2018/10/11	0	0.00	2	18.45	18.25	-2	330	-0.61%
2018/10/09	1	20.35	1	20.80	20.25	0	344	0.00%
2018/10/05	1	21.25	0	0.00	20.50	1	376	0.27%
2018/10/03	10	21.81	0	0.00	21.60	10	453	2.20%
2018/10/02	0	0.00	1	22.30	22.25	-1	495	-0.20%
2018/10/01	0	0.00	1	22.10	22.40	-1	582	-0.17%
2018/09/21	0	0.00	1	21.75	21.55	-1	926	-0.11%
2018/09/19	3	21.88	0	0.00	21.70	3	1,039	0.29%
2018/09/18	1	22.15	0	0.00	21.85	1	1,059	0.09%
2018/09/17	1	22.45	0	0.00	22.20	1	1,085	0.09%
2018/08/16	0	0.00	5	23.62	23.75	-5	1,219	-0.41%
2018/08/15	5	23.15	0	0.00	22.90	5	1,207	0.41%
2018/08/10	3	24.48	0	0.00	24.05	3	1,186	0.25%
2018/08/07	0	0.00	50	25.12	25.70	-50	1,179	-4.24%
2018/07/31	0	0.00	2	26.30	26.30	-2	1,161	-0.17%
2018/07/30	2	25.90	0	0.00	25.70	2	1,155	0.17%
2018/07/23	1	29.50	4	29.00	29.45	-3	1,108	-0.27%
2018/07/18	7	28.59	6	29.00	28.00	1	1,068	0.09%
2018/07/17	4	29.93	1	29.35	29.50	3	1,052	0.29%
2018/07/12	0	0.00	2	32.28	33.20	-2	996	-0.20%
2018/07/11	2	31.63	3	33.55	31.30	-1	953	-0.10%
2018/07/10	3	33.30	0	0.00	32.65	3	917	0.33%
2018/07/06	1	38.60	1	37.60	37.60	0	786	0.00%
2018/07/05	59	39.54	9	40.07	39.50	50	742	6.73%
2018/07/03	6	35.48	6	35.03	34.40	0	506	0.00%
2018/06/29	21	36.88	27	35.58	33.50	-6	438	-1.37%
2018/06/28	3	33.43	0	0.00	33.65	3	363	0.82%
2018/06/11	1	29.60	0	0.00	29.80	1	185	0.54%
2018/06/08	0	0.00	1	28.90	29.20	-1	169	-0.59%
2018/06/07	1	29.05	1	27.75	29.20	0	145	0.00%
2018/05/31	1	24.15	0	0.00	24.05	1	71	1.40%