居易 (6216)-玉山-景美券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	36.15	36.60	-1	591	-0.17%
2024/03/22	0	0.00	3	36.20	36.75	-3	540	-0.56%
2024/03/13	0	0.00	1	35.80	35.45	-1	518	-0.19%
2024/03/12	0	0.00	7	35.21	35.35	-7	508	-1.38%
2024/03/11	1	35.20	0	0.00	34.50	1	494	0.20%
2024/03/01	2	34.00	2	34.20	34.10	0	445	0.00%
2024/02/29	1	33.50	0	0.00	33.80	1	439	0.23%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/23	0	0.00	0.1	32.80	32.80	-0.1	434	-0.01%
2024/02/21	0.1	32.95	0	0.00	33.15	0.1	431	0.01%
2024/02/19	0	0.00	7	33.27	33.10	-7	422	-1.66%
2024/02/16	0	31.83	3	31.92	31.80	-3	391	-0.77%
2024/02/05	0	0.00	1	30.50	30.55	-1	428	-0.23%
2024/01/09	1	29.80	0	0.00	29.85	1	1,379	0.07%
2023/12/27	1	31.10	0	0.00	31.10	1	1,672	0.06%
2023/12/22	1	30.70	19	30.66	30.75	-18	1,673	-1.08%
2023/12/19	9	30.59	5	30.50	30.65	4	1,683	0.24%
2023/12/18	15	30.80	0	0.00	30.80	15	1,685	0.89%
2023/12/13	11	30.96	10	30.90	30.85	1	1,687	0.06%
2023/12/11	2	29.95	2	29.90	30.10	0	1,689	0.00%
2023/12/07	0.4	30.80	0	0.00	30.80	0.4	1,674	0.02%
2023/12/01	1	31.60	0	0.00	31.50	1	1,670	0.06%
2023/11/29	1	31.80	0	0.00	31.95	1	1,662	0.06%
2023/11/28	1	31.80	8.2	31.85	31.90	-7.2	1,661	-0.43%
2023/11/27	0	0.00	1.1	31.75	31.60	-1.1	1,669	-0.07%
2023/11/20	0	0.00	10.1	31.25	31.30	-10.1	1,693	-0.59%
2023/11/17	1	31.10	0	31.30	31.05	1	1,696	0.06%
2023/11/15	0	0.00	5	31.35	31.35	-5	1,683	-0.30%
2023/11/14	12	31.63	1	32.60	31.35	11	1,679	0.66%
2023/11/13	10	31.85	10	32.23	32.10	0	1,670	0.00%
2023/11/09	0	0.00	0.2	34.90	34.95	-0.2	1,618	-0.02%
2023/11/07	0.2	36.15	0	0.00	36.15	0.2	1,601	0.02%
2023/11/03	5	35.80	0	0.00	35.60	5	1,582	0.32%
2023/11/02	5	35.50	5	36.00	36.00	0	1,551	0.00%
2023/10/31	20	36.75	0	0.00	36.00	20	1,462	1.37%
2023/10/30	1	38.15	8	37.17	36.55	-7	1,341	-0.52%
2023/10/26	2	34.68	5	35.00	34.20	-3	1,014	-0.30%
2023/10/25	1	35.00	2	34.60	34.80	-1	957	-0.10%
2023/10/24	9	33.21	0.6	32.85	33.40	8.4	905	0.93%
2023/10/17	0	0.00	4	32.70	32.65	-4	804	-0.50%
2023/10/16	4	32.95	1	33.00	32.45	3	782	0.38%
2023/10/13	0	0.00	2	33.00	32.40	-2	764	-0.26%
2023/10/12	4	34.10	2	33.25	34.00	2	708	0.28%
2023/09/14	1	29.85	0	0.00	29.70	1	570	0.18%
2023/09/13	0.1	29.40	0	0.00	29.45	0.1	563	0.02%
2023/09/12	0	0.00	2	29.33	29.75	-2	560	-0.36%
2023/09/11	2	29.28	0	0.00	29.40	2	551	0.36%
2023/08/24	1.5	30.55	0	0.00	30.20	1.5	470	0.32%
2023/06/05	0	0.00	1	28.00	28.00	-1	195	-0.51%
2023/06/01	0	0.00	3	27.45	27.55	-3	190	-1.57%
2023/05/31	0	0.00	1	27.45	27.40	-1	189	-0.53%
2023/05/17	0	0.00	1	26.65	26.65	-1	179	-0.56%
2023/05/02	1	26.50	0	0.00	26.50	1	168	0.59%
2023/04/27	0	0.00	1	26.30	26.35	-1	167	-0.60%
2023/04/26	0.1	26.55	0	0.00	26.20	0.1	165	0.06%
2023/04/24	0	26.95	0	0.00	26.45	0	161	0.00%
2023/04/14	0	0.00	2	26.90	26.80	-2	152	-1.31%
2023/03/17	0	0.00	1	26.80	26.90	-1	132	-0.76%
2023/03/10	1	26.80	0	0.00	26.90	1	145	0.69%
2023/02/14	0	0.00	1	26.00	26.20	-1	176	-0.57%
2023/02/09	1	26.05	0	0.00	26.15	1	180	0.55%
2023/02/03	1	26.10	1	26.15	26.15	0	182	0.00%
2023/01/05	2	25.35	0	0.00	25.30	2	215	0.93%
2022/12/29	0	0.00	1	25.10	25.10	-1	244	-0.41%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/11/25	1	26.00	1	25.75	25.75	0	347	0.00%
2022/11/24	2	25.85	0	0.00	25.90	2	350	0.57%
2022/11/04	0	0.00	1	25.20	25.20	-1	609	-0.16%
2022/11/03	1	25.00	0	0.00	25.00	1	651	0.15%
2022/10/11	1	24.45	0	0.00	25.00	1	873	0.11%
2022/10/05	1	26.50	0	0.00	26.35	1	912	0.11%
2022/09/29	1	26.25	0	0.00	26.15	1	1,116	0.09%
2022/09/28	2	26.15	0	0.00	26.00	2	1,121	0.18%
2022/09/15	3	28.75	0	0.00	28.35	3	1,214	0.25%
2022/09/07	1	28.35	1	28.70	28.70	0	1,425	0.00%
2022/09/05	0	0.00	0	29.23	28.85	0	1,488	0.00%
2022/09/01	2	30.05	0	0.00	29.95	2	1,509	0.13%
2022/08/24	0	0.00	10	32.35	32.25	-10	1,484	-0.67%
2022/08/23	0	0.00	1	32.35	32.35	-1	1,471	-0.07%
2022/08/19	1	32.70	2	32.45	32.25	-1	1,451	-0.07%
2022/08/18	0	0.00	1	32.25	32.25	-1	1,441	-0.07%
2022/08/17	1	31.80	0	0.00	31.95	1	1,431	0.07%
2022/08/16	1	31.95	0	0.00	31.90	1	1,426	0.07%
2022/08/11	10	30.25	2	30.35	30.20	8	1,358	0.59%
2022/08/10	5	33.25	5	32.68	33.45	0	1,261	0.00%
2022/08/09	18	33.36	18	32.55	32.55	0	1,222	0.00%
2022/08/08	0	0.00	1	33.00	32.85	-1	1,174	-0.09%
2022/08/04	1	30.60	1	31.40	31.05	0	1,128	0.00%
2022/08/01	0	0.00	1	30.75	30.80	-1	1,199	-0.08%
2022/07/21	0	0.00	4	29.45	29.45	-4	1,305	-0.31%
2022/07/13	1	27.30	0	0.00	27.50	1	1,411	0.07%
2022/07/08	2	32.15	3	33.17	33.95	-1	1,297	-0.08%
2022/07/07	0	0.00	1	31.20	31.20	-1	1,238	-0.08%
2022/06/30	0	0.00	4	31.70	31.45	-4	1,237	-0.32%
2022/06/28	0	0.00	2	31.90	31.95	-2	1,214	-0.16%
2022/06/27	4	31.93	0	0.00	31.80	4	1,203	0.33%
2022/06/23	3	31.47	2	31.10	30.60	1	1,176	0.09%
2022/06/22	1	31.45	2	31.00	31.45	-1	1,157	-0.09%
2022/06/17	0	0.00	3	31.45	32.35	-3	1,030	-0.29%
2022/06/16	4	31.85	6	32.84	30.80	-2	984	-0.20%
2022/06/15	6	31.45	11	31.63	31.30	-5	890	-0.56%
2022/06/14	5	30.35	1	30.25	30.25	4	829	0.48%
2022/06/13	0	0.00	5	30.75	30.75	-5	811	-0.62%
2022/06/07	1	30.05	0	0.00	30.05	1	765	0.13%
2022/06/06	5	30.15	0	0.00	30.15	5	760	0.66%
2022/05/30	0	0.00	5	29.10	29.15	-5	744	-0.67%
2022/05/26	0	0.00	1	28.55	28.55	-1	739	-0.14%
2022/05/23	5	28.85	0	0.00	29.10	5	732	0.68%
2022/05/20	0	0.00	2	29.00	28.75	-2	729	-0.27%
2022/05/19	2	28.45	0	0.00	28.70	2	724	0.28%
2022/05/18	0	0.00	2	28.53	28.75	-2	723	-0.28%
2022/05/17	3	28.25	0	0.00	28.25	3	718	0.42%
2022/05/16	1	27.30	0	0.00	27.90	1	714	0.14%
2022/05/12	3	27.82	0	0.00	27.10	3	694	0.43%
2022/05/11	4	28.56	3	28.45	28.45	1	671	0.15%
2022/05/10	1	31.30	1	31.70	31.50	0	605	0.00%
2022/05/05	3	30.05	0	0.00	30.10	3	555	0.54%
2022/04/29	1	31.60	0	0.00	31.25	1	513	0.19%
2022/04/26	2	30.20	0	0.00	30.20	2	411	0.49%
2022/04/21	1	32.00	0	0.00	31.20	1	373	0.27%
2022/04/19	4	31.61	0	0.00	31.60	4	319	1.25%
2022/04/15	0	29.95	0	0.00	30.00	0	229	0.00%
2022/04/14	1	30.45	0	0.00	30.00	1	222	0.45%
2022/04/11	0	0.00	1	30.80	29.60	-1	176	-0.57%
2022/03/28	0	0.00	1	27.90	27.85	-1	144	-0.69%
2022/03/15	0	0.00	1	26.70	26.65	-1	149	-0.67%
2022/03/14	0	0.00	1	27.00	26.95	-1	150	-0.66%
2022/03/01	1	26.60	0	0.00	26.75	1	168	0.59%
2022/02/23	0	0.00	2	26.68	26.65	-2	185	-1.08%
2022/02/22	0	0.00	1	26.55	26.65	-1	191	-0.52%
2022/01/25	2	26.35	0	0.00	26.35	2	364	0.55%
2022/01/21	1	27.00	0	0.00	26.90	1	462	0.22%
2022/01/12	1	27.10	0	0.00	27.15	1	752	0.13%
2021/12/21	1	27.80	0	0.00	27.85	1	718	0.14%
2021/12/07	0	0.00	0	26.80	26.75	0	696	0.00%
2021/11/29	0	0.00	1	26.40	26.50	-1	682	-0.15%
2021/11/23	1	27.25	0	0.00	26.95	1	674	0.15%
2021/11/17	0	0.00	1	28.45	28.50	-1	649	-0.15%
2021/11/16	0	0.00	1	28.50	28.70	-1	637	-0.16%
2021/11/05	1	28.80	0	0.00	28.80	1	558	0.18%
2021/11/04	0	0.00	21	27.69	27.80	-21	530	-3.96%
2021/11/03	1	28.00	0	0.00	27.75	1	519	0.19%
2021/11/01	1	27.60	50	27.84	27.60	-49	484	-10.10%
2021/10/29	1	28.60	2	28.43	28.20	-1	445	-0.22%
2021/10/28	88	31.08	15	31.46	29.50	73	383	19.05%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/10/26	1	26.55	0	0.00	27.75	1	122	0.82%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.12%
2021/08/27	0	0.00	1	24.90	24.90	-1	87	-1.15%
2021/08/24	1	25.90	0	0.00	25.90	1	76	1.30%
2021/06/09	1	25.20	0	0.00	25.25	1	150	0.67%
2021/03/16	0	27.50	0	0.00	25.65	0	90	0.00%
2020/11/16	4	25.19	0	0.00	25.25	4	69	5.73%
2020/09/29	0	0.00	8	25.16	25.30	-8	96	-8.30%
2020/08/18	0	0.00	2	27.28	27.35	-2	92	-2.15%
2020/08/11	0	0.00	1	27.05	27.20	-1	87	-1.14%
2020/07/14	0	0.00	2	27.80	27.85	-2	105	-1.90%
2020/07/08	0	0.00	10	28.20	28.20	-10	108	-9.21%
2020/07/06	0	0.00	50	28.26	28.30	-50	107	-46.40%
2020/06/22	60	27.81	0	0.00	27.85	60	106	56.11%
2020/06/12	0	0.00	2	27.35	27.55	-2	124	-1.61%
2020/05/08	1	27.95	0	0.00	27.90	1	140	0.71%
2020/05/05	2	27.50	0	0.00	27.45	2	138	1.44%
2020/05/04	0	0.00	1	27.55	27.55	-1	137	-0.73%
2020/04/30	1	27.50	0	0.00	27.55	1	136	0.73%
2020/04/27	0	0.00	3	27.25	27.35	-3	143	-2.09%
2020/04/20	0	0.00	1	27.00	27.10	-1	137	-0.73%
2020/03/30	1	23.45	0	0.00	24.15	1	125	0.80%
2020/03/19	0	0.00	3	21.37	20.35	-3	119	-2.51%
2020/03/13	5	25.30	0	0.00	25.30	5	100	4.97%
2020/02/26	1	27.40	0	0.00	27.40	1	81	1.23%
2020/02/14	0	0.00	1	27.55	27.55	-1	83	-1.20%
2020/02/05	0	0.00	1	27.70	27.70	-1	79	-1.26%
2020/01/02	0	0.00	2	28.10	28.15	-2	66	-2.99%
2019/11/26	0	0.00	1	27.85	27.85	-1	63	-1.58%
2019/11/19	0	0.00	2	27.75	27.75	-2	86	-2.31%
2019/11/18	3	27.80	0	0.00	27.95	3	85	3.49%
2019/11/08	0	0.00	2	27.85	27.80	-2	91	-2.19%
2019/10/01	1	27.60	0	0.00	27.70	1	99	1.00%
2019/08/27	1	28.95	0	0.00	28.90	1	89	1.12%
2019/08/26	0	0.00	1	29.05	29.05	-1	80	-1.24%
2019/08/16	0	0.00	1	29.00	29.00	-1	68	-1.47%
2019/07/31	0	0.00	3	29.05	29.00	-3	68	-4.37%
2019/07/26	0	0.00	4	28.90	28.95	-4	68	-5.84%
2019/07/02	0	0.00	1	28.55	28.50	-1	73	-1.35%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/06/18	1	28.20	0	0.00	28.10	1	80	1.24%
2019/06/04	0	0.00	1	28.45	28.45	-1	81	-1.22%
2019/05/30	1	28.15	0	0.00	28.30	1	83	1.20%
2019/05/27	0	0.00	1	27.95	27.95	-1	86	-1.16%
2019/05/23	1	27.90	0	0.00	27.85	1	86	1.16%
2019/05/16	1	28.10	0	0.00	27.95	1	85	1.17%
2019/05/02	8	28.90	0	0.00	29.00	8	78	10.16%
2019/04/23	0	0.00	3	28.87	28.85	-3	74	-4.02%
2019/03/26	2	28.78	0	0.00	28.70	2	54	3.65%
2019/03/07	1	28.90	0	0.00	28.60	1	51	1.95%
2019/03/06	1	29.05	0	0.00	29.00	1	49	2.01%
2019/03/04	0	0.00	1	28.80	29.00	-1	48	-2.05%
2019/02/20	0	28.60	0	0.00	28.25	0	44	0.00%
2019/02/18	3	27.97	0	0.00	28.05	3	45	6.56%
2019/02/15	1	28.35	0	0.00	28.15	1	44	2.26%
2019/01/21	1	27.60	0	0.00	27.60	1	40	2.48%
2019/01/09	0	0.00	1	27.85	27.80	-1	44	-2.26%
2019/01/08	0	27.40	0	0.00	27.60	0	44	0.00%
2019/01/07	2	27.50	0	0.00	27.70	2	46	4.32%
2018/12/18	3	27.70	0	0.00	27.80	3	65	4.57%
2018/11/27	2	26.95	0	0.00	26.95	2	78	2.56%
2018/11/15	0	0.00	2	27.20	27.10	-2	94	-2.12%
2018/11/13	2	27.10	0	0.00	27.10	2	97	2.05%
2018/10/25	4	26.30	0	0.00	26.10	4	127	3.13%
2018/10/12	0	0.00	2	26.45	26.95	-2	135	-1.48%
2018/08/24	1	29.90	0	0.00	29.85	1	154	0.65%
2018/08/23	3	29.90	0	0.00	29.90	3	148	2.02%
2018/08/16	3	29.30	0	0.00	29.30	3	144	2.08%
2018/08/10	1	30.10	0	0.00	29.90	1	138	0.72%
2018/04/26	0	0.00	20	28.45	28.35	-20	103	-19.28%
2018/04/24	0	0.00	2	28.60	28.55	-2	104	-1.92%
2018/04/23	0	0.00	3	28.63	28.65	-3	104	-2.88%
2018/04/20	10	28.65	0	0.00	28.65	10	103	9.63%
2018/04/19	1	28.85	1	28.75	28.65	0	104	0.00%
2018/03/29	2	28.20	0	0.00	28.20	2	92	2.16%
2018/03/27	8	28.24	0	0.00	28.10	8	90	8.82%
2018/03/26	0	0.00	1	28.35	28.25	-1	85	-1.17%
2018/03/19	1	28.70	0	0.00	28.80	1	77	1.29%
2018/02/06	1	28.10	0	0.00	27.90	1	80	1.24%
2018/02/02	2	29.00	0	0.00	28.90	2	77	2.60%
2018/01/30	3	29.07	0	0.00	29.10	3	79	3.78%
2018/01/25	0	0.00	1	29.20	29.20	-1	80	-1.24%
2018/01/04	0	0.00	1	28.90	28.95	-1	79	-1.25%