研通 (6229)-玉山-景美券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	43.85	43.60	-1	1,045	-0.10%
2024/06/13	0	0.00	5	41.43	41.15	-5	985	-0.51%
2024/06/12	0	0.00	6	42.50	42.45	-6	977	-0.61%
2024/06/11	14	43.01	8	40.85	40.85	6	963	0.62%
2024/06/06	2	40.30	0	0.00	40.85	2	923	0.22%
2024/05/31	5	43.10	2	42.40	41.85	3	963	0.31%
2024/05/20	0	0.00	2	38.35	38.75	-2	926	-0.22%
2024/05/14	4	35.01	4	35.55	36.20	0	914	0.00%
2024/05/10	0	0.00	1	31.30	31.20	-1	912	-0.11%
2024/05/07	0	0.00	2	32.75	32.60	-2	1,319	-0.15%
2024/04/17	2	35.80	0	0.00	35.25	2	1,883	0.11%
2024/04/15	5	39.40	0	0.00	37.00	5	1,845	0.27%
2024/03/08	0	0.00	1	35.35	35.10	-1	1,597	-0.06%
2024/03/07	0	0.00	2	38.10	37.35	-2	1,578	-0.13%
2024/03/05	1	40.55	0	0.00	40.55	1	1,540	0.06%
2024/03/04	0	0.00	1	42.70	42.55	-1	1,514	-0.07%
2024/03/01	1.5	45.33	0	0.00	43.60	1.5	1,479	0.10%
2024/02/27	0	0.00	4	42.25	40.40	-4	1,313	-0.30%
2024/02/26	0	41.50	0	0.00	41.35	0	1,301	0.00%
2024/02/21	0	0.00	8	41.24	40.55	-8	1,285	-0.62%
2024/02/20	0	0.00	1	39.20	40.55	-1	1,275	-0.08%
2024/02/16	1.5	39.83	0	0.00	40.30	1.5	1,249	0.12%
2024/02/15	7	39.79	0	0.00	39.50	7	1,234	0.57%
2024/02/05	4	40.00	0	0.00	38.85	4	1,225	0.33%
2024/02/02	0	0.00	1	43.20	41.55	-1	1,197	-0.08%
2024/02/01	5	42.65	2	42.40	43.20	3	1,156	0.26%
2024/01/31	6	37.07	6	37.37	41.25	0	901	0.00%
2024/01/30	16	37.00	16	37.22	37.50	0	812	0.00%
2024/01/29	51	36.75	57	37.55	37.55	-6	738	-0.81%
2023/12/18	0	0.00	3	28.10	28.00	-3	169	-1.77%
2023/12/11	0	0.00	2	27.90	27.60	-2	163	-1.22%
2023/12/07	2	29.18	0	0.00	28.05	2	159	1.26%
2023/11/22	0	0.00	2	29.00	28.80	-2	143	-1.40%
2023/09/12	0	0.00	1	26.35	26.35	-1	99	-1.00%
2023/09/05	1	26.90	0	0.00	27.35	1	113	0.88%
2023/06/19	0	0.00	1	30.65	30.60	-1	320	-0.31%
2023/06/14	0	0.00	3	30.17	30.05	-3	346	-0.87%
2023/06/12	0	0.00	1	30.60	30.25	-1	346	-0.29%
2023/06/09	2	30.20	1	30.60	30.20	1	342	0.29%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/06/01	4	32.66	0	0.00	32.20	4	337	1.19%
2023/05/31	0	0.00	1	31.55	31.60	-1	301	-0.33%
2023/05/22	1	30.35	0	0.00	30.10	1	270	0.37%
2023/04/28	1	27.80	0	0.00	27.80	1	233	0.43%
2023/04/25	0	30.65	1	28.35	27.40	-1	230	-0.43%
2023/04/24	0	30.30	0	0.00	28.50	0	228	0.00%
2023/04/20	1	29.30	0	0.00	29.00	1	226	0.44%
2023/04/13	1	30.80	0	0.00	30.70	1	205	0.49%
2023/04/11	0	0.00	1	30.85	30.50	-1	162	-0.62%
2023/04/07	1	28.15	0	0.00	28.05	1	140	0.71%
2023/03/29	1	28.45	0	0.00	28.45	1	136	0.73%
2023/03/09	2	28.15	0	0.00	27.70	2	80	2.48%
2022/07/22	5	30.40	4	30.83	29.75	1	215	0.46%
2022/07/20	1	26.55	0	0.00	26.40	1	169	0.59%
2022/06/29	0	0.00	5	30.90	30.90	-5	178	-2.81%
2022/06/24	5	30.10	0	0.00	30.05	5	195	2.56%
2022/04/21	0	0.00	2	36.45	36.40	-2	366	-0.55%
2022/04/14	0	39.95	0	0.00	37.45	0	390	0.00%
2022/04/07	0	0.00	1	39.15	38.55	-1	411	-0.24%
2022/03/29	0	41.25	0	0.00	41.15	0	428	0.00%
2022/03/28	1	40.60	0	0.00	40.65	1	432	0.23%
2022/03/22	0	0.00	10	41.12	41.50	-10	415	-2.40%
2022/03/21	13	42.34	0	0.00	42.50	13	381	3.41%
2022/03/17	0	0.00	1	38.80	38.50	-1	342	-0.29%
2022/03/16	1	37.80	0	0.00	37.70	1	344	0.29%
2022/02/09	0	0.00	5	39.20	39.30	-5	675	-0.74%
2022/01/24	5	36.10	0	0.00	37.15	5	738	0.68%
2022/01/20	0	0.00	5	37.84	38.15	-5	761	-0.66%
2022/01/14	5	36.60	0	0.00	37.40	5	812	0.62%
2022/01/13	0	0.00	3	37.75	37.70	-3	824	-0.36%
2022/01/03	0	0.00	10	44.20	44.80	-10	916	-1.09%
2021/12/27	10	44.00	0	0.00	44.65	10	927	1.08%
2021/12/24	3	44.95	0	0.00	43.90	3	934	0.32%
2021/12/23	0	0.00	11	44.25	44.35	-11	928	-1.19%
2021/12/22	0	0.00	1	43.85	43.50	-1	924	-0.11%
2021/12/20	11	42.53	0	0.00	42.30	11	927	1.19%
2021/12/17	0	0.00	10	43.35	42.70	-10	935	-1.07%
2021/12/16	0	0.00	1	44.00	44.05	-1	934	-0.11%
2021/12/14	5	42.30	0	0.00	41.90	5	947	0.53%
2021/12/13	6	43.38	0	0.00	43.30	6	945	0.63%
2021/12/10	1	42.85	0	0.00	42.65	1	949	0.11%
2021/11/15	0	0.00	1	48.05	48.05	-1	1,578	-0.06%
2021/11/09	0	0.00	2	45.60	47.30	-2	1,582	-0.13%
2021/11/05	2	45.40	0	0.00	45.40	2	1,695	0.12%
2021/11/03	0	0.00	8	44.58	45.00	-8	1,807	-0.44%
2021/11/02	4	43.18	0	0.00	43.00	4	1,855	0.22%
2021/11/01	0	0.00	2	45.18	45.05	-2	1,950	-0.10%
2021/10/29	3	44.25	2	44.40	44.25	1	2,056	0.05%
2021/10/27	0	0.00	9	42.65	43.35	-9	2,086	-0.43%
2021/10/26	9	42.13	0	0.00	41.80	9	2,095	0.43%
2021/10/22	2	40.90	9	41.53	41.95	-7	2,155	-0.32%
2021/10/21	3	40.72	10	41.60	40.55	-7	2,196	-0.32%
2021/10/20	3	39.93	0	0.00	40.20	3	2,227	0.13%
2021/10/14	0	0.00	4	38.59	37.95	-4	2,685	-0.15%
2021/10/06	2	36.50	0	0.00	36.30	2	3,541	0.06%
2021/10/05	0	0.00	5	33.95	36.80	-5	3,617	-0.14%
2021/09/30	8	38.80	0	0.00	38.80	8	3,621	0.22%
2021/09/28	5	40.20	0	0.00	39.90	5	3,674	0.14%
2021/09/24	1	41.25	1	41.00	40.95	0	3,677	0.00%
2021/09/23	5	40.45	2	40.30	40.15	3	3,675	0.08%
2021/09/16	3	43.05	6	42.65	42.55	-3	3,680	-0.08%
2021/09/15	3	42.58	3	42.68	42.45	0	3,674	0.00%
2021/09/14	3	44.40	1	43.60	43.50	2	3,664	0.05%
2021/09/10	2	44.00	0	0.00	44.00	2	3,650	0.05%
2021/09/09	2	44.70	3	44.35	45.35	-1	3,638	-0.03%
2021/09/08	27	44.14	30	43.91	43.45	-3	3,626	-0.08%
2021/09/07	12	43.66	12	43.65	43.50	0	3,602	0.00%
2021/09/06	2	47.15	2	46.40	45.40	0	3,580	0.00%
2021/09/03	8	48.44	9	48.53	49.05	-1	3,546	-0.03%
2021/09/02	17	48.70	16	49.09	48.10	1	3,506	0.03%
2021/09/01	43	47.74	62	47.44	48.30	-19	3,361	-0.57%
2021/08/31	18	43.68	21	42.66	45.30	-3	3,133	-0.10%
2021/08/30	3	41.20	0	0.00	41.20	3	3,078	0.10%
2021/08/27	8	41.50	3	41.23	40.80	5	3,073	0.16%
2021/08/26	16	42.08	0	0.00	41.80	16	3,064	0.52%
2021/08/25	7	43.06	9	42.67	42.70	-2	3,057	-0.07%
2021/08/24	3	41.18	1	41.65	40.35	2	3,031	0.07%
2021/08/23	0	0.00	1	40.30	41.35	-1	3,011	-0.03%
2021/08/20	2	39.28	2	39.70	39.30	0	2,998	0.00%
2021/08/19	1	40.75	0	0.00	38.90	1	2,981	0.03%
2021/08/18	2	38.63	2	39.18	41.50	0	2,970	0.00%
2021/08/13	3	41.28	1	40.30	40.05	2	2,934	0.07%
2021/08/11	1	41.50	1	42.20	41.20	0	2,889	0.00%
2021/08/10	5	41.54	3	40.80	40.70	2	2,810	0.07%
2021/08/09	3	45.90	2	45.78	43.65	1	2,791	0.04%
2021/08/05	2	51.70	4	52.05	53.00	-2	2,740	-0.07%
2021/08/04	14	51.71	14	51.32	50.00	0	2,646	0.00%
2021/08/03	1	50.50	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	2	50.10	51.20	-2	2,512	-0.08%
2021/07/30	1	48.55	0	0.00	49.00	1	2,492	0.04%
2021/07/29	2	49.33	0	0.00	50.00	2	2,471	0.08%
2021/07/28	1	46.90	0	0.00	46.90	1	2,448	0.04%
2021/07/27	1	52.00	0	0.00	52.10	1	2,414	0.04%
2021/07/26	1	51.50	1	51.90	52.10	0	2,377	0.00%
2021/07/22	0	0.00	1	50.80	52.80	-1	2,299	-0.04%
2021/07/21	1	49.00	1	49.05	49.80	0	2,245	0.00%
2021/07/20	13	51.59	13.1	50.83	50.50	-0.1	2,178	0.00%
2021/07/19	3	48.85	4.3	49.55	49.20	-1.2	1,884	-0.07%
2021/07/16	7	44.24	6	44.93	46.30	1	1,591	0.06%
2021/07/15	4.3	39.98	15	40.24	42.10	-10.7	1,426	-0.75%
2021/07/14	2	39.80	15	42.70	38.30	-13	1,365	-0.95%
2021/07/13	15	40.70	6	40.62	40.70	9	1,234	0.73%
2021/07/12	0	0.00	1	37.00	37.00	-1	1,068	-0.09%
2021/07/07	0	0.00	9	32.54	32.75	-9	1,111	-0.81%
2021/07/06	4	33.30	0	0.00	32.40	4	1,159	0.35%
2021/07/05	11	32.58	1	32.65	34.30	10	1,245	0.80%
2021/07/02	5	31.50	0	0.00	31.75	5	1,344	0.37%
2021/05/25	1	30.00	0	0.00	30.60	1	2,333	0.04%
2021/05/17	2	27.55	1	28.45	26.30	1	2,380	0.04%
2021/05/13	3	27.20	3	29.10	29.20	0	2,303	0.00%
2021/04/27	0	0.00	2	36.30	35.35	-2	2,287	-0.09%
2021/04/26	4	36.49	2	36.25	36.10	2	2,294	0.09%
2021/04/15	0	0.00	1	38.35	39.95	-1	2,309	-0.04%
2021/04/14	0	37.30	0	0.00	37.25	0	2,286	0.00%
2021/04/09	1	43.00	2	42.65	41.50	-1	2,205	-0.05%
2021/04/08	1	42.65	1	43.70	43.70	0	2,131	0.00%
2021/04/07	3	41.05	6	41.13	39.75	-3	2,035	-0.15%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	4	35.34	9	36.70	37.05	-5	2,156	-0.23%
2021/03/30	3	32.65	0	0.00	32.60	3	2,245	0.13%
2021/03/26	2	32.20	0	0.00	32.40	2	2,292	0.09%
2021/03/25	40	32.92	40	32.88	31.65	0	2,307	0.00%
2021/03/22	0	0.00	2	33.25	32.60	-2	2,497	-0.08%
2021/03/17	0	0.00	2	32.60	32.40	-2	2,747	-0.07%
2021/03/16	51	33.35	51	33.39	34.05	0	2,713	0.00%
2021/03/11	1	31.70	0	0.00	31.50	1	2,716	0.04%
2021/03/02	1	33.00	0	0.00	32.00	1	2,915	0.03%
2021/02/25	0	0.00	1	31.80	31.85	-1	2,955	-0.03%
2021/02/19	1	31.30	0	0.00	31.45	1	3,442	0.03%
2021/02/18	0	0.00	8	29.13	29.30	-8	3,403	-0.24%
2021/02/04	2	27.95	0	0.00	27.45	2	3,384	0.06%
2021/02/03	2	28.35	0	0.00	28.05	2	3,383	0.06%
2021/02/02	1	28.80	0	0.00	28.05	1	3,384	0.03%
2021/02/01	3	28.72	0	0.00	28.40	3	3,386	0.09%
2021/01/22	0	0.00	1	28.45	28.15	-1	3,331	-0.03%
2021/01/21	1	29.60	0	0.00	28.40	1	3,326	0.03%
2021/01/15	0	0.00	1	31.80	30.65	-1	3,269	-0.03%
2021/01/14	0	0.00	3	30.25	30.45	-3	3,224	-0.09%
2021/01/13	1	29.05	1	29.35	29.05	0	3,225	0.00%
2021/01/12	6	29.63	0	0.00	28.10	6	3,219	0.19%
2021/01/11	1	29.70	1	30.20	29.55	0	3,203	0.00%
2021/01/08	2	30.05	1	30.00	29.85	1	3,200	0.03%
2021/01/07	0	0.00	2	31.05	30.85	-2	3,199	-0.06%
2021/01/06	1	32.35	1	32.70	30.85	0	3,225	0.00%
2021/01/05	0	0.00	1	32.45	32.10	-1	3,291	-0.03%
2021/01/04	0	0.00	1	31.85	31.85	-1	3,291	-0.03%
2020/12/30	4	33.36	1	33.95	32.70	3	3,256	0.09%
2020/12/29	8	34.01	0	0.00	32.85	8	3,227	0.25%
2020/12/28	5	32.45	10	35.90	35.90	-5	3,066	-0.16%
2020/12/25	3	33.83	0	0.00	32.65	3	2,966	0.10%
2020/12/24	4	31.60	6	32.70	33.40	-2	2,843	-0.07%
2020/12/23	1	30.15	0	0.00	30.40	1	2,728	0.04%
2020/12/22	1	29.00	0	0.00	29.15	1	2,720	0.04%
2020/12/21	1	29.45	0	0.00	28.80	1	2,695	0.04%
2020/12/18	3	30.72	12	31.08	30.30	-9	2,686	-0.34%
2020/12/15	10	28.00	0	0.00	27.05	10	2,620	0.38%
2020/12/14	3	31.00	3	30.57	29.70	0	2,584	0.00%
2020/12/11	2	28.75	7	28.87	30.15	-5	2,426	-0.21%
2020/12/10	5	28.00	0	0.00	27.45	5	2,315	0.22%
2020/12/09	5	28.38	5	28.83	28.70	0	2,310	0.00%
2020/12/08	2	29.35	0	0.00	28.75	2	2,292	0.09%
2020/12/04	0	0.00	3	27.43	27.00	-3	2,140	-0.14%
2020/12/03	3	26.32	0	0.00	26.30	3	2,128	0.14%
2020/12/01	0	0.00	2	29.70	28.15	-2	2,120	-0.09%
2020/11/30	0	0.00	11	27.65	27.15	-11	2,256	-0.49%
2020/11/27	5	27.02	3	27.20	26.85	2	2,327	0.09%
2020/11/25	4	26.78	10	27.17	26.85	-6	2,490	-0.24%
2020/11/24	6	26.79	1	26.65	26.65	5	2,693	0.19%
2020/11/23	27	30.37	32	30.33	28.60	-5	2,620	-0.19%
2020/11/20	13	28.36	5	27.57	28.70	8	2,395	0.33%
2020/11/19	9	26.07	0	0.00	26.10	9	2,293	0.39%
2020/11/03	0	0.00	2	20.65	20.35	-2	2,475	-0.08%
2020/11/02	2	20.20	0	0.00	20.20	2	2,491	0.08%
2020/10/20	0	0.00	2	21.90	21.95	-2	2,956	-0.07%
2020/10/16	2	21.40	0	0.00	21.65	2	2,942	0.07%
2020/10/13	0	0.00	7	22.30	22.65	-7	2,866	-0.24%
2020/10/08	7	22.10	0	0.00	21.85	7	2,741	0.26%
2020/09/29	0	0.00	4	22.50	21.95	-4	2,641	-0.15%
2020/09/28	4	21.80	4	22.44	21.80	0	2,557	0.00%
2020/09/25	4	21.79	1	23.00	21.60	3	2,517	0.12%
2020/09/24	1	22.20	0	0.00	22.00	1	2,489	0.04%
2020/09/22	4	24.25	1	25.05	24.50	3	2,433	0.12%
2020/09/04	0	0.00	5	28.28	30.50	-5	2,174	-0.23%
2020/09/03	12	32.43	19	32.08	29.60	-7	2,137	-0.33%
2020/09/02	14	30.70	11	29.78	31.05	3	1,885	0.16%
2020/09/01	16	27.81	11	26.87	28.25	5	1,769	0.28%
2020/08/31	23	24.32	19	24.83	25.70	4	1,697	0.24%
2020/08/28	5	22.62	1	22.75	23.40	4	1,571	0.25%
2020/08/27	1	21.30	0	0.00	21.30	1	1,313	0.08%
2020/08/21	0	0.00	1	20.30	19.90	-1	1,184	-0.08%
2020/08/20	1	20.60	0	0.00	20.00	1	1,155	0.09%
2020/08/19	1	20.45	0	0.00	21.50	1	1,091	0.09%
2020/08/11	4	20.35	8	20.10	20.20	-4	812	-0.49%
2020/08/05	0	0.00	3	21.90	21.60	-3	738	-0.41%
2020/08/04	4	21.90	0	0.00	21.90	4	725	0.55%
2020/08/03	2	20.40	2	20.80	20.80	0	710	0.00%
2020/07/30	3	21.00	0	0.00	21.00	3	635	0.47%
2020/07/29	0	0.00	5	19.20	20.10	-5	533	-0.94%
2020/07/28	0	0.00	11	16.59	18.30	-11	415	-2.65%
2020/07/27	119	17.41	109	17.20	17.20	10	369	2.70%	大買/大賣/
2020/07/24	6	16.35	0	0.00	16.35	6	243	2.47%
2020/07/16	0	0.00	2	14.85	14.90	-2	202	-0.99%
2020/07/03	0	0.00	1	15.20	15.20	-1	198	-0.50%
2020/07/01	2	14.75	0	0.00	14.75	2	191	1.04%
2020/06/19	1	15.15	0	0.00	15.10	1	170	0.58%
2020/03/13	0	0.00	2	11.05	11.90	-2	140	-1.42%
2020/02/18	1	13.20	1	13.30	13.30	0	326	0.00%
2020/02/06	1	12.85	1	13.10	13.10	0	329	0.00%
2020/01/03	1	15.45	0	0.00	15.00	1	362	0.28%
2019/12/30	1	15.70	0	0.00	15.55	1	379	0.26%
2019/11/22	0	0.00	10	16.00	16.10	-10	654	-1.53%
2019/11/21	29	16.89	19	17.00	16.60	10	641	1.56%
2019/11/01	0	0.00	1	14.75	14.75	-1	488	-0.20%
2019/10/31	0	0.00	1	14.70	14.70	-1	484	-0.21%
2019/10/29	2	15.48	0	0.00	15.40	2	477	0.42%
2019/10/14	3	14.45	3	14.60	14.60	0	426	0.00%
2019/09/25	0	0.00	5	16.55	16.60	-5	350	-1.43%
2019/09/24	5	16.22	2	16.70	16.35	3	342	0.88%
2019/09/19	2	17.45	1	18.20	18.20	1	266	0.38%
2018/07/24	0	0.00	1	13.85	13.90	-1	356	-0.28%
2018/07/16	0	0.00	1	14.30	14.30	-1	361	-0.28%
2018/07/04	0	0.00	4	15.60	15.45	-4	389	-1.03%
2018/07/03	0	0.00	1	15.95	15.75	-1	392	-0.25%
2018/06/27	0	0.00	3	15.50	15.50	-3	391	-0.77%
2018/06/15	1	16.40	0	0.00	16.40	1	399	0.25%
2018/06/13	4	16.89	0	0.00	16.75	4	388	1.03%
2018/04/11	1	17.10	0	0.00	16.75	1	315	0.32%