系微 (6231)-玉山-景美券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	255.00	255.00	-2	1,566	-0.13%
2024/05/10	0.1	229.00	1	229.50	234.50	-0.9	1,594	-0.06%
2024/05/07	0	0.00	1	238.00	238.00	-1	1,677	-0.06%
2024/05/06	0.2	239.00	0	0.00	237.00	0.2	1,688	0.01%
2024/05/03	1	244.50	0	0.00	242.50	1	1,704	0.06%
2024/04/29	0	0.00	0	238.50	237.50	0	1,774	0.00%
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/24	0	0.00	2	235.00	235.00	-2	1,848	-0.11%
2024/04/19	0	224.00	0	0.00	223.00	0	1,929	0.00%
2024/04/15	1	249.04	0	0.00	248.50	1	1,930	0.05%
2024/04/12	1	260.00	2	260.50	260.00	-1	1,925	-0.05%
2024/04/11	1	273.00	1	265.50	265.00	0	1,918	0.00%
2024/04/10	1.5	267.93	0	0.00	267.50	1.5	1,905	0.08%
2024/04/09	1	271.50	1	271.00	272.00	0	1,910	0.00%
2024/04/08	3	270.49	0	0.00	267.50	3	1,932	0.16%
2024/04/03	2	264.50	3	276.50	278.00	-1	1,958	-0.05%
2024/04/01	0	0.00	6	258.75	261.00	-6	2,167	-0.28%
2024/03/29	0	0.00	3	251.00	250.00	-3	2,257	-0.13%
2024/03/27	0.1	244.50	10	248.00	251.50	-10	2,501	-0.40%
2024/03/26	1.2	249.42	0	0.00	246.00	1.2	2,602	0.05%
2024/03/25	0	0.00	5	259.50	258.00	-5	2,655	-0.19%
2024/03/22	1	258.00	3	259.17	257.50	-2	2,717	-0.07%
2024/03/21	1	271.00	1	268.00	262.00	0	2,779	0.00%
2024/03/20	3	258.83	0	260.00	258.00	3	2,853	0.10%
2024/03/19	2	263.00	3	262.17	258.00	-1	2,975	-0.03%
2024/03/18	0	0.00	0.3	266.00	268.50	-0.3	3,066	-0.01%
2024/03/15	1	269.52	1	270.50	270.50	0	3,079	0.00%
2024/03/14	0	0.00	1	261.50	258.00	-1	3,089	-0.03%
2024/03/13	7	261.50	0	0.00	258.00	7	3,150	0.22%
2024/03/12	5.1	267.52	0	0.00	266.50	5.1	3,185	0.16%
2024/03/11	10	269.70	1	266.50	265.00	9	3,226	0.28%
2024/03/08	6	278.67	0	0.00	271.00	6	3,294	0.18%
2024/03/07	7	288.00	1	290.50	284.00	6	3,373	0.18%
2024/03/06	0.1	290.50	0	0.00	291.50	0.1	3,424	0.00%
2024/03/05	1	296.00	1	297.50	296.50	0	3,421	0.00%
2024/03/04	3	317.33	2	308.97	303.00	1	3,412	0.03%
2024/03/01	8.1	291.30	0	0.00	312.00	8.1	3,354	0.24%
2024/02/29	2	282.00	2.1	290.56	293.50	-0.1	3,206	0.00%
2024/02/27	2	265.00	1	268.00	267.00	1	3,118	0.03%
2024/02/26	0	260.00	4	263.50	258.00	-4	3,146	-0.13%
2024/02/23	2	280.19	4	277.13	264.50	-2	3,194	-0.06%
2024/02/22	2	274.50	2	276.00	277.00	0	3,150	0.00%
2024/02/20	1	259.50	5	260.00	260.00	-4	3,155	-0.13%
2024/02/19	1	263.00	2.1	264.26	263.00	-1.1	3,177	-0.03%
2024/02/16	2	259.25	3	261.00	262.50	-1	3,259	-0.03%
2024/02/15	1.1	256.91	2	250.25	258.50	-0.9	3,297	-0.03%
2024/02/02	3	237.00	2	242.00	240.00	1	3,275	0.03%
2024/02/01	1	239.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	2	255.25	0	0.00	253.50	2	3,239	0.06%
2024/01/30	1	247.50	0	0.00	247.50	1	3,210	0.03%
2024/01/25	2	254.00	1	250.00	250.00	1	3,228	0.03%
2024/01/24	2	267.25	1	264.00	262.50	1	3,222	0.03%
2024/01/23	1	259.00	0	255.00	258.50	1	3,212	0.03%
2024/01/22	0	0.00	29	264.91	258.50	-29	3,218	-0.90%
2024/01/19	10	264.50	5	266.00	262.50	5	3,226	0.16%
2024/01/18	5	260.00	2	258.25	261.50	3	3,238	0.09%
2024/01/17	3	260.50	2	272.25	260.50	1	3,272	0.03%
2024/01/11	20	279.55	0	0.00	280.00	20	3,478	0.57%
2024/01/09	0	0.00	0.2	265.00	261.00	-0.2	3,585	-0.01%
2024/01/03	0	0.00	1	271.00	274.00	-1	3,877	-0.03%
2024/01/02	1	251.00	1	258.50	273.00	0	3,887	0.00%
2023/12/29	5	263.10	2	261.00	259.50	3	3,903	0.08%
2023/12/28	26	289.79	23	290.96	288.00	3	3,876	0.08%
2023/12/27	2.1	290.04	4	288.25	286.00	-2	3,845	-0.05%
2023/12/26	3	275.50	3	272.50	283.00	0	3,691	0.00%
2023/12/25	5	263.10	5.1	264.93	267.50	-0.1	3,596	0.00%
2023/12/22	6.1	250.86	10	253.61	256.00	-3.9	3,493	-0.11%
2023/12/21	1	238.50	7	226.14	241.00	-6	3,387	-0.18%
2023/12/20	0	220.50	2	227.00	224.50	-2	3,294	-0.06%
2023/12/19	2	222.00	1	222.50	221.00	1	3,230	0.03%
2023/12/18	4	218.13	0.2	224.44	216.00	3.8	3,178	0.12%
2023/12/15	8.2	219.72	18	217.75	223.00	-9.8	3,132	-0.31%
2023/12/14	29	210.69	19.1	211.75	212.50	10	3,100	0.32%
2023/12/13	0.1	195.46	42	198.00	203.00	-41.9	3,000	-1.40%
2023/12/12	8	193.50	5	195.00	192.00	3	3,010	0.10%
2023/12/11	1	186.00	19	191.24	194.50	-18	3,134	-0.57%
2023/12/08	56	194.51	22	194.80	185.50	34	3,145	1.08%
2023/12/07	1	192.00	0	0.00	187.00	1	3,084	0.03%
2023/12/05	3	187.17	2	190.00	189.00	1	3,008	0.03%
2023/12/04	33	189.77	7	188.36	188.50	26	2,926	0.89%
2023/12/01	1	176.00	27	180.93	184.00	-26	2,817	-0.92%
2023/11/30	15	172.33	15.1	174.02	177.00	-0.1	2,744	0.00%
2023/11/28	3.1	169.81	2	173.00	170.00	1.1	2,709	0.04%
2023/11/27	5	173.20	2	168.25	168.00	3	2,708	0.11%
2023/11/24	0	0.00	1	174.00	178.00	-1	2,715	-0.04%
2023/11/22	0	0.00	5	180.80	178.00	-5	2,696	-0.19%
2023/11/20	1	174.50	1	174.50	173.00	0	2,667	0.00%
2023/11/17	1	174.00	1	172.00	170.50	0	2,693	0.00%
2023/11/16	1	172.50	1	171.50	171.50	0	2,777	0.00%
2023/11/15	3	172.67	3	171.67	171.50	0	2,813	0.00%
2023/11/14	1	167.50	15	164.83	169.50	-14	2,787	-0.50%
2023/11/13	10	161.00	3	159.50	157.50	7	2,795	0.25%
2023/11/10	0	0.00	4	152.50	152.50	-4	2,831	-0.14%
2023/11/09	3	151.00	0	0.00	150.00	3	2,872	0.10%
2023/11/08	1	162.00	1	159.00	157.50	0	2,881	0.00%
2023/11/07	0	0.00	2	159.25	158.50	-2	2,894	-0.07%
2023/11/06	4	156.25	4	156.88	159.00	0	2,937	0.00%
2023/11/03	4	152.25	3	155.17	150.00	1	2,950	0.03%
2023/11/02	1	153.00	0	0.00	154.50	1	2,988	0.03%
2023/11/01	2	149.00	3	150.50	149.50	-1	3,039	-0.03%
2023/10/31	2	150.00	4	158.38	150.00	-2	3,094	-0.06%
2023/10/30	2	159.75	0	0.00	155.50	2	3,246	0.06%
2023/10/27	7	162.71	1	165.00	160.00	6	3,376	0.18%
2023/10/26	2	166.75	5	168.80	164.00	-3	3,461	-0.09%
2023/10/25	27	179.02	0	0.00	173.00	27	3,551	0.76%
2023/10/24	2	173.50	30.1	172.41	178.00	-28.1	3,504	-0.80%
2023/10/23	0	0.00	11	172.00	169.00	-11	3,441	-0.32%
2023/10/20	5.1	167.60	25	176.14	170.50	-19.9	3,425	-0.58%
2023/10/19	44	171.43	6	166.17	171.00	38	3,319	1.14%
2023/10/18	10	161.30	1	163.50	159.50	9	3,299	0.27%
2023/10/17	3	171.83	1	169.00	169.50	2	3,270	0.06%
2023/10/16	16	170.25	11	169.14	172.00	5	3,209	0.16%
2023/10/13	12	167.21	12	168.67	163.00	0	3,156	0.00%
2023/10/12	7	163.71	1.3	162.42	163.50	5.7	3,083	0.18%
2023/10/11	0	0.00	41	169.50	169.50	-41	2,962	-1.38%
2023/10/05	0	0.00	2	154.00	155.00	-2	2,923	-0.07%
2023/10/03	0	0.00	5	154.00	151.00	-5	2,864	-0.17%
2023/10/02	0	0.00	3	151.50	152.50	-3	2,799	-0.11%
2023/09/28	2	148.25	0	0.00	147.00	2	2,788	0.07%
2023/09/27	1	150.50	1	152.50	151.00	0	2,780	0.00%
2023/09/25	0	0.00	2	152.50	153.00	-2	2,761	-0.07%
2023/09/21	1	148.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	153.50	0	0.00	154.50	2	2,701	0.07%
2023/09/18	3	156.33	2	156.50	152.50	1	2,642	0.04%
2023/09/15	16.2	161.61	6	158.33	160.00	10.2	2,614	0.39%
2023/09/14	53.1	159.32	19	157.42	157.50	34.1	2,504	1.36%
2023/09/13	0	0.00	3	145.00	151.00	-3	2,348	-0.13%
2023/09/12	1	138.50	0	0.00	138.50	1	2,279	0.04%
2023/09/08	1	138.00	0	0.00	135.50	1	2,261	0.04%
2023/09/06	0	0.00	31	142.48	143.00	-31	2,251	-1.38%
2023/09/04	1	142.50	0	0.00	140.50	1	2,241	0.04%
2023/08/30	2	149.50	3	149.00	149.00	-1	2,214	-0.05%
2023/08/29	2	141.50	1	143.00	145.00	1	2,185	0.05%
2023/08/28	3	136.83	2	137.50	142.50	1	2,168	0.05%
2023/08/25	2	143.00	1	145.00	142.50	1	2,153	0.05%
2023/08/24	9	150.78	3	148.83	146.50	6	2,147	0.28%
2023/08/23	7	151.71	4.1	152.65	150.50	2.9	2,123	0.14%
2023/08/22	27.1	142.87	24	144.48	148.50	3.1	2,053	0.15%
2023/08/21	1	141.50	5	141.90	142.00	-4	1,932	-0.21%
2023/08/18	14	140.71	25	139.10	136.50	-11	1,863	-0.59%
2023/08/17	6	139.67	18.3	138.82	141.50	-12.3	1,781	-0.69%
2023/08/16	1.1	133.73	0	0.00	134.50	1.1	1,692	0.06%
2023/08/15	3.5	127.07	2	130.75	130.00	1.5	1,635	0.09%
2023/08/14	5.1	124.55	6	125.75	120.50	-0.9	1,596	-0.05%
2023/08/11	2.1	127.26	0	0.00	126.00	2.1	1,571	0.13%
2023/08/10	2.3	132.97	0	0.00	130.00	2.3	1,549	0.15%
2023/08/09	9.1	138.00	0	0.00	138.00	9.1	1,501	0.61%
2023/08/08	5	146.82	2	145.00	145.00	3	1,469	0.21%
2023/08/07	22	154.00	22	156.14	154.00	0	1,429	0.00%
2023/08/04	7	153.57	8	153.31	155.50	-1	1,380	-0.07%
2023/08/02	54	159.67	53	162.60	155.00	1	1,310	0.07%
2023/08/01	41.1	161.04	84	162.42	159.50	-42.9	1,137	-3.77%
2023/07/31	29	165.12	7	171.50	173.00	22	990	2.22%
2023/07/28	67.1	152.05	11.2	156.43	157.50	55.9	887	6.29%
2023/07/27	0	0.00	2.2	143.50	143.50	-2.2	772	-0.28%
2023/07/21	0	0.00	2	123.75	125.00	-2	770	-0.26%
2023/07/20	1	118.00	3.2	119.74	119.50	-2.2	778	-0.28%
2023/07/18	0	0.00	1	119.45	114.50	-1	815	-0.13%
2023/07/12	2	112.25	0	0.00	110.50	2	951	0.21%
2023/07/11	0	0.00	1	119.00	118.50	-1	966	-0.10%
2023/07/05	1	118.00	0	0.00	118.00	1	1,114	0.09%
2023/07/03	0	0.00	0.1	119.00	118.00	-0.1	1,145	-0.01%
2023/06/30	0.1	112.50	0	0.00	112.50	0.1	1,145	0.01%
2023/06/14	0.1	114.00	0	0.00	113.50	0.1	2,123	0.00%
2023/06/13	0.1	115.00	0	0.00	116.50	0.1	2,184	0.01%
2023/06/07	0	0.00	1	120.00	120.00	-1	2,366	-0.04%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,601	-0.04%
2023/05/30	4	119.75	1	122.00	120.00	3	2,814	0.11%
2023/05/29	5	121.00	0.2	122.50	120.50	4.8	2,834	0.17%
2023/05/18	0.2	119.50	0	0.00	117.50	0.2	2,938	0.01%
2023/05/17	0	0.00	1	117.00	117.00	-1	2,936	-0.03%
2023/05/10	2	117.00	0	0.00	116.00	2	3,096	0.06%
2023/05/09	2	121.00	0	0.00	121.00	2	3,148	0.06%
2023/05/08	0	0.00	2	125.75	124.00	-2	3,166	-0.06%
2023/05/05	1	122.00	2	122.50	122.00	-1	3,160	-0.03%
2023/05/04	0	0.00	1	124.00	123.50	-1	3,161	-0.03%
2023/05/03	2	124.75	0	0.00	123.00	2	3,156	0.06%
2023/05/02	0	0.00	0.2	128.50	128.00	-0.2	3,143	-0.01%
2023/04/27	1	120.50	0	0.00	122.50	1	3,121	0.03%
2023/04/26	2.2	123.59	0	0.00	124.50	2.2	3,127	0.07%
2023/04/25	1	125.00	2	129.50	123.00	-1	3,127	-0.03%
2023/04/24	0	0.00	3	128.83	127.00	-3	3,069	-0.10%
2023/04/21	1	123.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	128.50	1	128.00	126.50	0	3,012	0.00%
2023/04/17	1	125.00	2	130.00	132.00	-1	2,889	-0.03%
2023/04/14	1	125.00	3	125.67	124.00	-2	2,842	-0.07%
2023/04/13	1.2	124.17	0	0.00	124.00	1.2	2,828	0.04%
2023/04/12	0	0.00	4	132.13	131.50	-4	2,789	-0.14%
2023/04/11	5	132.40	3	134.83	135.50	2	2,750	0.07%
2023/04/10	0	0.00	2	130.50	129.00	-2	2,701	-0.07%
2023/04/07	2	129.00	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	0	0.00	1	132.50	129.50	-1	2,645	-0.04%
2023/03/30	2	130.00	0	0.00	130.00	2	2,630	0.08%
2023/03/28	1	134.50	2	133.75	131.00	-1	2,603	-0.04%
2023/03/27	3	138.33	1	141.50	135.00	2	2,568	0.08%
2023/03/24	4	135.25	1	135.50	138.00	3	2,528	0.12%
2023/03/23	8	144.63	10	142.50	143.00	-2	2,441	-0.08%
2023/03/22	6.2	147.05	1	146.00	147.50	5.2	2,369	0.22%
2023/03/21	2.2	142.90	9	142.94	141.00	-6.8	2,244	-0.30%
2023/03/20	15	135.77	10	136.40	140.50	5	1,971	0.25%
2023/03/17	1	121.00	3	125.67	128.00	-2	1,814	-0.11%
2023/03/16	1	116.50	0	0.00	116.50	1	1,730	0.06%
2023/03/15	0	0.00	1	115.50	117.00	-1	1,691	-0.06%
2023/03/14	0.2	114.50	0	0.00	111.00	0.2	1,680	0.01%
2023/03/13	2	112.25	0	0.00	114.00	2	1,701	0.12%
2023/03/10	3.2	119.47	5.2	120.81	122.00	-2	1,705	-0.12%
2023/03/09	2.3	128.57	1	128.50	125.50	1.3	1,670	0.08%
2023/03/08	4.3	120.34	2	121.50	123.00	2.3	1,546	0.15%
2023/03/07	6	115.92	2	116.50	118.00	4	1,438	0.28%
2023/03/06	0	0.00	1	108.00	113.00	-1	1,313	-0.08%
2023/03/02	0	0.00	1	103.00	102.00	-1	1,191	-0.08%
2023/03/01	0	0.00	1	101.50	105.00	-1	1,175	-0.09%
2023/02/24	2	109.00	4	105.88	104.00	-2	1,139	-0.18%
2023/02/23	3	105.67	0	0.00	104.00	3	1,100	0.27%
2023/02/22	0	0.00	3	100.50	103.50	-3	1,076	-0.28%
2023/02/20	1	102.50	1	104.50	103.50	0	1,033	0.00%
2023/02/16	2	101.50	1	98.00	102.00	1	994	0.10%
2023/02/15	1	97.00	0	0.00	96.40	1	976	0.10%
2023/02/14	1	100.00	1	101.00	98.00	0	968	0.00%
2023/02/13	1	99.90	2	100.90	99.00	-1	957	-0.10%
2023/02/10	4	108.00	2	107.00	105.00	2	936	0.21%
2023/02/08	0	0.00	3	108.00	108.00	-3	846	-0.35%
2023/02/07	3	103.17	2	104.00	103.00	1	797	0.13%
2023/02/03	1	94.00	0	0.00	92.20	1	707	0.14%
2023/01/31	1	92.50	0	0.00	92.00	1	694	0.14%
2023/01/09	0	0.00	0.1	89.60	90.20	-0.1	631	-0.02%
2022/12/20	0.1	88.70	0	0.00	86.90	0.1	618	0.02%
2022/12/12	0	91.20	0	0.00	90.80	0	568	0.00%
2022/12/05	1	100.00	1	101.00	98.50	0	449	0.00%
2022/12/02	0	0.00	1	91.50	92.60	-1	386	-0.26%
2022/11/30	1	82.60	0	0.00	80.50	1	296	0.34%
2022/11/21	0	0.00	1	78.50	77.30	-1	290	-0.34%
2022/11/18	1	79.00	0	0.00	78.90	1	289	0.35%
2022/11/02	0	0.00	2	77.05	77.10	-2	255	-0.78%
2022/11/01	1	76.20	0	0.00	77.30	1	251	0.40%
2022/10/24	1	75.70	0	0.00	73.20	1	240	0.42%
2022/10/03	0	0.00	2	64.70	64.60	-2	186	-1.07%
2022/09/12	2	70.80	0	0.00	71.80	2	227	0.88%
2022/09/05	0	0.00	0	71.53	71.20	0	231	0.00%
2022/08/15	0	0.00	2	73.80	75.50	-2	231	-0.86%
2022/08/09	2	71.80	0	0.00	71.80	2	229	0.87%
2022/08/04	0	0.00	0.3	71.60	72.20	-0.3	245	-0.10%
2022/08/01	0	0.00	1	73.40	73.40	-1	264	-0.38%
2022/07/15	0	0.00	1	70.50	71.30	-1	334	-0.30%
2022/07/13	1	68.60	0	0.00	68.00	1	344	0.29%
2022/06/27	0	80.30	0	0.00	79.60	0	726	0.00%
2022/06/23	1	79.00	0	0.00	78.40	1	759	0.13%
2022/06/17	0	0.00	1	80.00	80.00	-1	875	-0.11%
2022/06/16	0	0.00	2	85.00	81.10	-2	882	-0.23%
2022/05/11	2	89.00	2	89.50	88.70	0	1,504	0.00%
2022/04/22	2	94.50	1	94.00	93.60	1	1,461	0.07%
2022/04/20	1.1	97.74	0	0.00	97.30	1.1	1,454	0.07%
2022/04/18	1	100.00	0	0.00	98.00	1	1,527	0.07%
2022/04/13	1	107.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	1	116.50	109.50	-1	1,465	-0.07%
2022/04/11	2	114.75	3	116.83	111.00	-1	1,435	-0.07%
2022/04/08	3.1	116.58	3.1	114.92	117.00	0	1,369	0.00%
2022/04/07	4.1	109.73	2.3	114.76	106.50	1.8	1,298	0.14%
2022/04/06	0	0.00	1.1	107.27	109.00	-1.1	1,235	-0.09%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/30	4	113.50	2	113.75	114.50	2	1,170	0.17%
2022/03/29	1	107.50	0	0.00	107.50	1	1,101	0.09%
2022/03/25	0.1	105.00	9	102.83	102.00	-8.9	1,065	-0.84%
2022/03/24	10	106.10	0	0.00	107.00	10	1,044	0.96%
2022/03/23	0.2	107.75	0	0.00	108.50	0.2	1,033	0.02%
2022/03/22	0.2	106.25	0	0.00	108.50	0.2	991	0.02%
2022/03/21	0	0.00	2	100.50	99.30	-2	944	-0.21%
2022/03/18	0	0.00	3	97.47	97.20	-3	939	-0.32%
2022/03/16	1	93.90	0	0.00	92.50	1	912	0.11%
2022/03/15	1	95.00	0	0.00	95.00	1	899	0.11%
2022/03/14	0	0.00	7	104.21	101.00	-7	872	-0.80%
2022/03/11	1	107.00	2	110.75	110.00	-1	825	-0.12%
2022/03/10	4	109.00	5	106.20	107.00	-1	777	-0.13%
2022/03/09	3	103.83	0	0.00	105.50	3	720	0.42%
2022/03/04	8	110.19	8	111.75	112.00	0	608	0.00%
2022/03/03	1	107.50	2	107.50	107.50	-1	482	-0.21%
2022/03/02	1	99.20	0	0.00	98.10	1	411	0.24%
2022/02/22	0	0.00	1	98.00	91.60	-1	354	-0.28%
2022/02/14	0	0.00	6	86.40	89.20	-6	351	-1.71%
2022/02/08	0	0.00	3	84.50	84.50	-3	383	-0.78%
2022/01/21	0	0.00	1	84.80	84.00	-1	381	-0.26%
2022/01/17	0	0.00	2	84.60	84.10	-2	383	-0.52%
2022/01/14	1	84.20	0	0.00	84.00	1	378	0.26%
2022/01/12	17	92.78	16	91.33	88.00	1	360	0.28%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/07	0	0.00	0	87.10	86.70	0	280	0.00%
2021/11/19	0	0.00	1	87.00	87.60	-1	313	-0.32%
2021/10/27	0	0.00	1	77.10	76.50	-1	381	-0.26%
2021/10/26	1	75.40	0	0.00	74.30	1	458	0.22%
2021/10/21	0	0.00	1	74.50	73.30	-1	718	-0.14%
2021/10/12	1	72.00	1	73.40	71.60	0	832	0.00%
2021/10/06	1	68.60	0	0.00	68.00	1	853	0.12%
2021/10/05	0	0.00	2	69.00	69.90	-2	854	-0.23%
2021/09/29	0	0.00	1	72.00	72.60	-1	848	-0.12%
2021/09/17	0	0.00	1	74.70	75.00	-1	857	-0.12%
2021/09/16	0	0.00	6	74.02	74.60	-6	864	-0.69%
2021/09/15	1	74.10	0	0.00	75.20	1	878	0.11%
2021/09/14	0	0.00	1	74.50	75.10	-1	882	-0.11%
2021/09/13	0	0.00	1	74.90	74.50	-1	885	-0.11%
2021/09/03	1	77.20	0	0.00	77.10	1	878	0.11%
2021/09/02	0	0.00	3	77.47	77.60	-3	872	-0.34%
2021/09/01	1	73.50	0	0.00	73.60	1	852	0.12%
2021/08/30	0	0.00	1	72.50	72.80	-1	843	-0.12%
2021/08/27	0	0.00	1	72.40	72.40	-1	842	-0.12%
2021/08/25	0	0.00	2	72.50	73.40	-2	837	-0.24%
2021/08/19	1	68.20	1	67.40	67.20	0	817	0.00%
2021/08/18	2	68.50	3	68.90	70.60	-1	808	-0.12%
2021/08/17	2	69.20	1	69.60	68.90	1	797	0.13%
2021/08/16	2	71.25	3	72.60	71.50	-1	792	-0.13%
2021/08/13	2	76.30	0	0.00	75.60	2	783	0.26%
2021/08/12	1	80.50	0	0.00	80.60	1	773	0.13%
2021/08/11	1	84.10	0	0.00	79.50	1	771	0.13%
2021/08/06	2	93.30	0	0.00	93.50	2	759	0.26%
2021/08/05	1	97.30	0	0.00	94.60	1	756	0.13%
2021/08/04	0	0.00	2	102.25	98.00	-2	749	-0.27%
2021/08/03	5	100.40	2	100.00	100.00	3	731	0.41%
2021/08/02	4	101.50	3	99.90	100.50	1	710	0.14%
2021/07/30	3	104.33	1	103.50	100.00	2	677	0.30%
2021/07/29	8	98.23	7	99.33	99.50	1	601	0.17%
2021/07/28	8	101.63	12	101.42	102.50	-4	529	-0.76%
2021/07/27	5	96.82	1	100.50	93.60	4	401	1.00%
2021/07/23	1	89.00	0	0.00	89.40	1	351	0.28%
2021/07/21	1	92.60	1	90.70	92.60	0	334	0.00%
2021/07/20	1	89.00	0	0.00	89.70	1	312	0.32%
2021/07/19	6	90.65	2	92.20	91.00	4	305	1.31%
2021/07/16	2	87.80	1	90.00	88.30	1	281	0.35%
2021/07/15	1	85.60	1	85.80	85.00	0	251	0.00%
2021/07/14	1	80.50	0	0.00	81.00	1	236	0.42%
2021/07/13	0	0.00	1	82.40	80.30	-1	237	-0.42%
2021/07/07	0	0.00	1	79.00	78.80	-1	255	-0.39%
2021/07/05	0	0.00	1	80.00	80.00	-1	261	-0.38%
2021/06/29	1	80.50	0	0.00	80.60	1	316	0.32%
2021/06/24	1	85.00	5	83.94	85.60	-4	314	-1.27%
2021/06/23	0	0.00	1	80.00	80.30	-1	301	-0.33%
2021/06/22	1	80.00	1	81.80	77.80	0	298	0.00%
2021/06/21	0	0.00	6	75.98	77.30	-6	299	-2.00%
2021/06/16	0	0.00	4	79.20	78.60	-4	303	-1.32%
2021/06/11	7	76.59	1	76.70	76.50	6	305	1.96%
2021/06/10	1	79.60	1	79.40	79.60	0	304	0.00%
2021/06/02	5	80.10	0	0.00	79.00	5	321	1.55%
2021/05/25	1	77.80	0	0.00	77.80	1	361	0.28%
2021/05/21	0	0.00	1	76.00	76.50	-1	364	-0.27%
2021/05/18	0	0.00	1	71.00	70.00	-1	375	-0.27%
2021/05/17	2	67.65	1	70.70	65.90	1	374	0.27%
2021/05/12	0	0.00	1	67.50	66.60	-1	360	-0.28%
2021/05/04	0	0.00	1	81.00	79.90	-1	362	-0.28%
2021/04/22	1	88.70	1	88.40	87.80	0	396	0.00%
2021/04/20	1	89.70	0	0.00	90.10	1	465	0.21%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/14	3	90.80	0	0.00	90.00	3	520	0.58%
2021/04/12	1	95.50	1	95.80	95.30	0	556	0.00%
2021/04/08	2	97.55	1	98.00	97.00	1	708	0.14%
2021/04/07	0	0.00	1	99.10	99.10	-1	706	-0.14%
2021/04/01	0	0.00	3	95.50	93.90	-3	695	-0.43%
2021/03/31	0	0.00	2	94.00	93.80	-2	695	-0.29%
2021/03/25	1	91.30	0	0.00	91.20	1	766	0.13%
2021/03/24	0	0.00	1	94.30	91.90	-1	808	-0.12%
2021/03/16	0	93.00	0	0.00	92.40	0	991	0.00%
2021/03/04	2	92.40	0	0.00	91.80	2	1,018	0.20%
2021/03/03	3	96.43	0	0.00	95.40	3	1,012	0.30%
2021/03/02	0	0.00	5	98.94	98.00	-5	999	-0.50%
2021/02/23	1	95.10	0	0.00	94.80	1	1,000	0.10%
2021/02/22	1	98.00	0	0.00	96.30	1	1,000	0.10%
2021/02/19	0	0.00	1	96.30	97.80	-1	994	-0.10%
2021/02/18	1	94.40	0	0.00	95.30	1	991	0.10%
2021/02/04	0	0.00	1	88.00	88.20	-1	986	-0.10%
2021/02/01	1	88.00	0	0.00	88.40	1	994	0.10%
2021/01/29	4	91.70	1	90.50	90.00	3	999	0.30%
2021/01/28	1	94.30	0	0.00	93.20	1	997	0.10%
2021/01/27	0	0.00	3	95.97	94.90	-3	995	-0.30%
2021/01/26	1	93.20	1	93.50	92.70	0	989	0.00%
2021/01/20	2	93.75	1	94.70	92.30	1	983	0.10%
2021/01/18	0	0.00	2	96.90	96.80	-2	976	-0.20%
2021/01/14	3	101.33	0	0.00	100.50	3	958	0.31%
2021/01/13	2	105.25	2	106.00	105.50	0	944	0.00%
2021/01/12	2	102.75	2	103.25	101.50	0	892	0.00%
2021/01/08	0	0.00	1	100.50	99.40	-1	852	-0.12%
2021/01/06	1	103.00	4	105.13	100.50	-3	840	-0.36%
2021/01/05	2	105.50	1	107.00	105.00	1	820	0.12%
2021/01/04	3	108.67	0	0.00	109.00	3	837	0.36%
2020/12/31	2	107.75	1	106.50	109.50	1	760	0.13%
2020/12/29	0	0.00	1	97.60	98.10	-1	671	-0.15%
2020/12/28	1	96.20	0	0.00	95.00	1	656	0.15%
2020/12/24	1	98.50	0	0.00	97.70	1	657	0.15%
2020/12/22	1	99.80	0	0.00	97.00	1	672	0.15%
2020/12/17	0	0.00	4	100.90	100.50	-4	604	-0.66%
2020/12/16	1	97.50	5	97.92	97.00	-4	541	-0.74%
2020/12/15	1	96.20	2	94.35	94.80	-1	509	-0.20%
2020/12/14	1	89.50	0	0.00	91.00	1	451	0.22%
2020/12/01	2	90.20	0	0.00	90.00	2	510	0.39%
2020/11/30	1	91.60	0	0.00	90.90	1	565	0.18%
2020/11/26	3	90.50	0	0.00	90.50	3	588	0.51%
2020/11/19	0	0.00	1	91.40	91.30	-1	645	-0.15%
2020/11/12	2	91.20	0	0.00	91.80	2	766	0.26%
2020/11/09	1	96.20	0	0.00	96.20	1	826	0.12%
2020/11/02	0	0.00	1	87.50	87.80	-1	999	-0.10%
2020/10/16	0	0.00	1	95.50	92.00	-1	1,624	-0.06%
2020/10/14	0	0.00	1	97.00	96.60	-1	1,766	-0.06%
2020/10/13	0	0.00	1	96.00	96.50	-1	1,829	-0.05%
2020/10/12	1	102.50	1	99.40	98.10	0	1,872	0.00%
2020/10/06	1	93.90	0	0.00	94.40	1	2,050	0.05%
2020/09/28	1	89.90	1	91.90	92.80	0	2,471	0.00%
2020/09/25	2	87.50	2	86.70	87.20	0	2,537	0.00%
2020/09/18	1	101.00	2	102.25	101.00	-1	2,795	-0.04%
2020/09/17	1	100.00	7	100.29	101.00	-6	2,904	-0.21%
2020/09/16	0	0.00	1	102.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.40	1	101.00	99.90	0	3,042	0.00%
2020/09/14	1	96.30	3	93.50	98.40	-2	3,079	-0.06%
2020/09/09	0	0.00	5	100.50	102.50	-5	3,334	-0.15%
2020/09/07	0	0.00	5	104.00	103.00	-5	3,443	-0.15%
2020/09/03	20	110.45	0	0.00	110.50	20	3,513	0.57%
2020/09/02	1	104.50	0	0.00	107.50	1	3,530	0.03%
2020/08/25	1	103.00	1	102.50	103.00	0	4,031	0.00%
2020/08/24	1	104.00	0	0.00	104.00	1	4,202	0.02%
2020/08/20	2	98.65	3	100.83	97.50	-1	4,368	-0.02%
2020/08/17	2	113.75	1	114.50	113.00	1	4,383	0.02%
2020/08/14	0	0.00	3	112.67	115.00	-3	4,383	-0.07%
2020/08/11	0	0.00	1	109.50	110.00	-1	4,369	-0.02%
2020/08/10	1	109.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	3	113.83	5	114.50	113.00	-2	4,396	-0.05%
2020/08/06	3	123.17	7	121.07	120.50	-4	4,318	-0.09%
2020/08/05	5	120.30	1	125.00	120.50	4	4,269	0.09%
2020/08/04	1	117.50	2	118.00	119.50	-1	4,203	-0.02%
2020/07/31	1	112.00	0	0.00	112.00	1	4,237	0.02%
2020/07/30	1	109.50	0	0.00	112.00	1	4,219	0.02%
2020/07/29	2	105.00	0	0.00	110.00	2	4,209	0.05%
2020/07/28	0	0.00	1	107.00	104.50	-1	4,174	-0.02%
2020/07/27	1	109.50	4	108.13	109.50	-3	4,132	-0.07%
2020/07/24	1	118.50	2	128.00	116.00	-1	4,082	-0.02%
2020/07/23	2	127.00	1	122.50	122.50	1	3,998	0.03%
2020/07/22	1	119.50	1	118.50	119.00	0	3,916	0.00%
2020/07/21	3	121.00	1	122.50	121.50	2	3,858	0.05%
2020/07/20	5	112.00	0	0.00	111.50	5	3,766	0.13%
2020/07/17	4	113.50	1	118.50	110.00	3	3,719	0.08%
2020/07/16	5	119.00	4	115.88	121.00	1	3,660	0.03%
2020/07/15	3	121.17	5	118.60	117.00	-2	3,616	-0.06%
2020/07/14	1	129.00	1	131.00	130.00	0	3,571	0.00%
2020/07/13	0	0.00	1	121.00	124.00	-1	3,516	-0.03%
2020/07/10	1	130.50	0	0.00	121.00	1	3,477	0.03%
2020/07/09	9	142.17	28	140.39	128.50	-19	3,404	-0.56%
2020/07/08	5	129.80	3	126.50	133.50	2	3,277	0.06%
2020/07/07	5	120.70	3	116.33	121.50	2	3,220	0.06%
2020/07/06	2	106.25	7	108.36	110.50	-5	3,090	-0.16%
2020/07/03	15	100.83	13	101.68	100.50	2	3,037	0.07%
2020/07/01	0	0.00	10	94.70	93.50	-10	2,850	-0.35%
2020/06/29	1	93.20	0	0.00	92.00	1	2,799	0.04%
2020/06/24	6	95.83	0	0.00	93.00	6	2,756	0.22%
2020/06/23	25	95.77	8	96.50	100.50	17	2,648	0.64%
2020/06/22	0	0.00	1	92.00	91.60	-1	2,522	-0.04%
2020/06/19	2	95.50	1	94.20	93.30	1	2,508	0.04%
2020/06/18	1	93.50	8	93.46	94.00	-7	2,462	-0.28%
2020/06/17	8	96.33	10	95.90	94.10	-2	2,417	-0.08%
2020/06/16	3	89.23	3	90.27	91.80	0	2,231	0.00%
2020/06/15	11	85.48	8	84.25	83.50	3	2,168	0.14%
2020/06/12	5	86.80	0	0.00	86.70	5	2,144	0.23%
2020/06/11	9	86.48	5	84.94	83.50	4	2,069	0.19%
2020/06/10	11	90.15	8	87.40	88.00	3	2,031	0.15%
2020/06/09	0	0.00	23	88.25	89.10	-23	1,988	-1.16%
2020/06/08	15	95.87	4	98.13	92.30	11	1,930	0.57%
2020/06/05	31	100.09	17	99.15	102.50	14	1,836	0.76%
2020/06/04	12	91.68	10	91.61	93.60	2	1,711	0.12%
2020/06/03	0	0.00	4	87.25	85.10	-4	1,615	-0.25%
2020/06/02	8	86.45	8	87.70	86.30	0	1,552	0.00%
2020/06/01	9	85.99	9	86.29	84.80	0	1,448	0.00%
2020/05/29	21	80.72	20	81.02	84.70	1	1,366	0.07%
2020/05/28	11	73.64	0	0.00	77.10	11	1,179	0.93%
2020/05/27	2	75.95	11	73.15	70.10	-9	1,092	-0.82%
2020/05/26	1	71.30	0	0.00	71.10	1	962	0.10%
2020/05/25	8	72.46	0	0.00	70.80	8	954	0.84%
2020/05/22	10	72.38	10	72.16	69.50	0	937	0.00%
2020/05/20	1	69.40	5	69.20	69.60	-4	886	-0.45%
2020/05/18	0	0.00	1	67.50	65.00	-1	860	-0.12%
2020/05/15	1	66.90	1	67.20	66.50	0	855	0.00%
2020/05/14	1	66.20	1	70.20	65.50	0	848	0.00%
2020/05/11	0	0.00	1	67.50	67.00	-1	865	-0.12%
2020/05/08	6	66.92	0	0.00	65.80	6	866	0.69%
2020/05/07	0	0.00	2	68.80	68.80	-2	820	-0.24%
2020/05/06	0	0.00	7	63.44	62.60	-7	755	-0.93%
2020/05/05	0	0.00	3	63.17	62.50	-3	750	-0.40%
2020/04/30	1	61.90	5	62.28	61.90	-4	738	-0.54%
2020/04/29	1	62.30	0	0.00	62.00	1	742	0.13%
2020/04/28	1	60.40	1	62.50	62.30	0	738	0.00%
2020/04/24	0	0.00	1	60.00	58.80	-1	706	-0.14%
2020/04/22	10	58.58	0	0.00	58.50	10	744	1.34%
2020/04/21	1	59.70	1	57.60	57.00	0	738	0.00%
2020/04/17	1	58.70	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	59.50	61.30	-1	702	-0.14%
2020/04/13	1	55.60	0	0.00	54.70	1	664	0.15%
2020/04/10	2	57.70	1	56.60	58.00	1	654	0.15%
2020/04/09	0	0.00	1	55.00	57.50	-1	653	-0.15%
2020/04/08	3	54.00	1	54.70	53.60	2	640	0.31%
2020/04/07	0	0.00	1	51.00	53.20	-1	615	-0.16%
2020/04/06	1	48.10	0	0.00	48.45	1	620	0.16%
2020/03/11	0	0.00	3	59.00	57.40	-3	836	-0.36%
2020/03/04	3	58.57	0	0.00	58.70	3	867	0.35%
2020/02/27	0	0.00	1	59.60	58.40	-1	888	-0.11%
2020/02/17	0	0.00	1	62.90	61.40	-1	1,035	-0.10%
2020/02/14	2	62.80	0	0.00	62.60	2	1,035	0.19%
2020/02/12	0	0.00	2	61.80	61.60	-2	1,036	-0.19%
2020/02/11	1	56.60	3	57.93	58.50	-2	1,008	-0.20%
2020/02/03	1	53.10	0	0.00	52.60	1	1,300	0.08%
2020/01/31	1	55.60	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/17	1	67.60	0	0.00	66.40	1	1,535	0.07%
2020/01/16	1	66.30	5	68.14	68.50	-4	1,554	-0.26%
2020/01/03	0	0.00	4	66.90	66.10	-4	1,687	-0.24%
2020/01/02	0	0.00	1	68.00	67.70	-1	1,702	-0.06%
2019/12/30	0	0.00	1	68.00	67.50	-1	1,819	-0.05%
2019/12/27	1	67.30	0	0.00	67.40	1	1,812	0.06%
2019/12/26	3	66.87	0	0.00	67.20	3	1,808	0.17%
2019/12/23	0	0.00	1	66.30	66.30	-1	1,811	-0.06%
2019/12/20	1	65.00	0	0.00	64.90	1	1,807	0.06%
2019/12/17	1	67.40	0	0.00	66.60	1	1,838	0.05%
2019/12/12	2	67.70	0	0.00	67.60	2	1,937	0.10%
2019/12/09	3	68.10	2	68.00	68.30	1	1,883	0.05%
2019/12/06	4	65.45	3	66.13	65.50	1	1,799	0.06%
2019/11/25	0	0.00	1	64.50	63.10	-1	1,961	-0.05%
2019/11/22	1	63.30	0	0.00	62.30	1	1,957	0.05%
2019/11/20	0	0.00	8	61.60	63.20	-8	2,037	-0.39%
2019/11/19	8	64.30	1	63.30	61.70	7	2,067	0.34%
2019/11/11	1	62.70	0	0.00	59.00	1	1,951	0.05%
2019/11/05	0	0.00	6	67.50	67.20	-6	1,860	-0.32%
2019/11/04	0	0.00	1	71.60	70.50	-1	1,821	-0.05%
2019/11/01	15	72.53	14	72.19	71.30	1	1,781	0.06%
2019/10/31	0	0.00	2	70.25	70.00	-2	1,667	-0.12%
2019/10/30	1	69.60	1	70.80	69.40	0	1,586	0.00%
2019/10/29	1	67.10	0	0.00	66.60	1	1,478	0.07%
2019/10/28	9	66.21	4	67.75	68.40	5	1,435	0.35%
2019/10/23	1	66.80	3	66.77	66.70	-2	1,276	-0.16%
2019/10/22	1	62.90	7	62.19	61.90	-6	1,191	-0.50%
2019/10/16	7	63.79	3	63.57	61.90	4	1,165	0.34%
2019/10/15	0	0.00	1	63.80	63.80	-1	1,147	-0.09%
2019/10/14	3	62.50	0	0.00	62.00	3	1,128	0.27%
2019/10/09	1	61.50	0	0.00	61.10	1	1,109	0.09%
2019/10/07	1	67.10	2	67.90	67.30	-1	1,051	-0.10%
2019/10/04	1	64.40	0	0.00	64.40	1	977	0.10%
2019/10/03	1	58.60	0	0.00	58.60	1	912	0.11%
2019/10/01	2	55.90	8	56.08	56.70	-6	892	-0.67%
2019/09/19	0	0.00	4	56.10	57.90	-4	784	-0.51%
2019/09/03	0	0.00	5	73.38	72.80	-5	562	-0.89%
2019/08/30	4	77.08	1	78.00	76.00	3	504	0.59%
2019/08/29	0	0.00	4	72.00	75.50	-4	470	-0.85%
2019/08/28	12	71.04	6	70.77	71.50	6	423	1.42%
2019/08/26	7	59.07	13	58.41	59.10	-6	263	-2.28%
2019/08/23	1	53.10	0	0.00	56.50	1	209	0.48%
2019/08/22	27	53.33	13	52.61	54.00	14	154	9.05%
2019/07/08	0	0.00	1	40.00	40.00	-1	66	-1.51%
2019/06/11	1	39.50	0	0.00	39.50	1	129	0.77%
2019/05/10	0	0.00	6	44.60	44.60	-6	158	-3.79%
2019/05/08	1	47.70	0	0.00	47.00	1	166	0.60%
2019/03/20	0	0.00	1	47.50	48.00	-1	125	-0.80%
2019/03/19	1	49.50	1	48.30	47.35	0	118	0.00%
2019/03/18	2	45.70	1	45.20	46.50	1	104	0.95%
2019/03/14	0	41.80	0	0.00	42.10	0	96	0.00%
2019/03/07	5	43.80	0	0.00	42.40	5	101	4.94%
2019/03/06	0	0.00	5	43.85	43.85	-5	103	-4.84%
2019/02/27	10	43.35	5	42.05	42.05	5	91	5.44%
2019/02/25	0	0.00	1	41.75	40.85	-1	83	-1.20%
2019/02/21	1	41.05	1	41.05	40.05	0	81	0.00%
2019/02/20	0	0.00	5	41.00	41.00	-5	81	-6.16%
2019/01/17	2	37.20	0	0.00	37.15	2	74	2.67%
2019/01/16	4	38.15	0	0.00	38.00	4	73	5.46%
2018/06/29	0	0.00	2	41.05	41.00	-2	137	-1.45%
2018/02/06	0	0.00	5	45.20	41.70	-5	278	-1.79%
2018/02/05	0	0.00	1	46.20	46.30	-1	276	-0.36%
2018/01/31	0	0.00	1	46.30	46.85	-1	299	-0.33%
2018/01/19	10	49.90	5	48.80	48.80	5	500	1.00%