KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2424252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14026.5500.0025.9505160.00%
2025/02/0600.001025.9525.90-10564-1.77%
2025/01/221025.6300.0025.60105711.75%
2024/12/262028.2400.0027.85206852.92%
2024/12/2400.00128.6028.55-1658-0.15%
2024/11/26128.0000.0028.0014560.22%
2024/11/0500.00127.8028.20-1407-0.25%
2024/10/240.128.40128.1027.70-0.9390-0.23%
2024/10/22128.6000.0028.4013780.26%
2024/10/2100.00129.6029.20-1369-0.27%
2024/10/18228.8500.0028.5023030.66%
2024/10/14024.7000.0024.7502430.01%
2024/10/040.126.0000.0025.700.13530.03%
2024/09/090.224.8800.0025.000.27710.03%
2024/09/040.226.2500.0025.100.27810.03%
2024/09/03027.2500.0026.2507890.00%
2024/08/300.127.5500.0027.050.18010.01%
2024/08/29126.7500.0026.7518130.12%
2024/08/2800.00127.1527.15-1821-0.12%
2024/08/22126.7500.0026.9018900.11%
2024/08/050.325.5800.0024.300.31,2750.02%
2024/07/0100.002031.5530.75-201,164-1.72%
2024/06/240.128.8000.0028.350.11,2960.01%
2024/06/0700.00129.1529.40-11,528-0.07%
2024/05/311030.1000.0030.10101,5790.63%
2024/05/2800.00131.2531.15-11,542-0.06%
2024/05/27631.03332.1231.8031,5060.20%
2024/05/24330.57130.4030.2521,3990.14%
2024/05/23330.82231.0530.7511,3000.08%
2024/05/130.127.0000.0026.700.11,1990.01%
2024/05/0300.00127.2027.15-11,184-0.08%
2024/04/2900.00028.7028.6501,1710.00%
2024/04/12130.0500.0029.6011,1330.09%
2024/04/101031.7500.0031.65101,0970.91%
2024/04/093733.015732.8432.30-201,077-1.86%
2024/04/081231.3300.0031.30129921.21%
2024/04/021132.102131.6132.75-10898-1.11%
2024/04/0100.001030.1029.80-10747-1.34%
2024/03/291229.0200.0028.65127351.63%
2024/03/281029.8000.0029.60107271.37%
2024/03/27630.811631.1530.45-10703-1.42%
2024/03/261029.90130.2530.1596321.42%
2024/03/25230.85430.5030.70-2605-0.33%
2024/03/22529.30529.4129.3005610.00%
2024/03/21129.45129.1029.0005420.00%
2024/03/20529.94229.5529.6535160.58%
2024/03/08026.1000.0025.5002940.00%
2024/02/26027.0500.0026.6503080.00%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音