迅杰 (6243)-玉山-景美券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	64.70	3	62.40	64.20	-2	796	-0.25%
2024/06/14	5	62.66	5	62.22	62.50	0	796	0.00%
2024/06/12	0	0.00	2	63.40	63.30	-2	806	-0.25%
2024/06/11	0	0.00	5	63.14	62.10	-5	809	-0.62%
2024/06/06	0	0.00	3	63.30	63.00	-3	826	-0.36%
2024/06/05	3	65.87	0	0.00	64.80	3	827	0.36%
2024/06/04	1	68.30	1	68.00	67.20	0	845	0.00%
2024/06/03	2	67.40	3	67.80	67.80	-1	856	-0.12%
2024/05/31	18	67.99	15	68.56	68.50	3	868	0.35%
2024/05/30	2	66.65	2.5	68.46	66.00	-0.5	827	-0.06%
2024/05/29	3	65.87	0	0.00	66.80	3	774	0.39%
2024/05/28	1	63.50	0	0.00	63.90	1	709	0.14%
2024/05/24	4	60.45	0	0.00	60.30	4	792	0.50%
2024/05/23	1	61.90	0	0.00	60.90	1	837	0.12%
2024/05/22	6	60.38	0	0.00	60.10	6	857	0.70%
2024/05/02	0	0.00	1	58.80	58.80	-1	2,884	-0.03%
2024/04/24	0	0.00	2	58.80	59.80	-2	3,698	-0.05%
2024/04/16	2	61.10	0	0.00	60.70	2	6,344	0.03%
2024/04/12	1	63.80	0	0.00	63.80	1	6,566	0.02%
2024/04/09	0	0.00	4	65.50	65.50	-4	6,935	-0.06%
2024/04/02	1	67.20	1	67.40	67.60	0	7,117	0.00%
2024/03/29	0	0.00	1	67.10	66.30	-1	7,528	-0.01%
2024/03/28	1	65.40	0	0.00	66.10	1	7,670	0.01%
2024/03/27	1	64.90	0	0.00	64.90	1	7,930	0.01%
2024/03/21	1	70.00	0	0.00	68.70	1	8,116	0.01%
2024/03/14	1	68.80	0	0.00	69.20	1	8,415	0.01%
2024/03/12	0	0.00	3	71.10	71.10	-3	8,989	-0.03%
2024/03/07	16	71.03	11	72.48	69.50	5	9,304	0.05%
2024/03/06	10	72.70	10	73.60	72.40	0	9,386	0.00%
2024/03/04	1	77.20	0	0.00	75.60	1	9,954	0.01%
2024/03/01	5	77.10	5	78.10	77.00	0	10,241	0.00%
2024/02/29	10	77.40	10	78.31	77.60	0	10,285	0.00%
2024/02/27	2	78.60	0	0.00	77.80	2	10,373	0.02%
2024/02/26	0	76.90	0	0.00	78.20	0	10,796	0.00%
2024/02/23	0	0.00	1	77.30	75.90	-1	10,967	-0.01%
2024/02/22	1	77.10	1	77.90	76.90	0	11,062	0.00%
2024/02/20	0	0.00	1	78.00	78.50	-1	11,579	-0.01%
2024/02/19	2	78.75	0	0.00	79.00	2	11,635	0.02%
2024/02/16	1	82.00	2	81.45	81.30	-1	11,690	-0.01%
2024/02/15	0	78.65	0	0.00	78.80	0	11,631	0.00%
2024/02/05	2	80.25	8	81.86	77.70	-6	11,588	-0.05%
2024/02/02	15	86.99	11	87.15	85.60	4	11,321	0.04%
2024/02/01	5	84.02	10	84.14	82.70	-5	10,955	-0.05%
2024/01/31	2	78.10	4	79.95	79.70	-2	10,627	-0.02%
2024/01/30	1	74.80	0	0.00	75.40	1	10,534	0.01%
2024/01/29	3	74.30	4	74.73	75.00	-1	10,584	-0.01%
2024/01/26	2	75.45	2.1	75.16	74.00	-0.1	10,567	0.00%
2024/01/25	2	78.35	0	0.00	76.10	2	10,555	0.02%
2024/01/24	1	79.60	1	81.00	78.90	0	10,504	0.00%
2024/01/23	2	80.30	2	81.55	80.50	0	10,487	0.00%
2024/01/22	4	80.63	3	80.10	79.80	1	10,390	0.01%
2024/01/19	3	78.67	4	79.80	80.30	-1	10,303	-0.01%
2024/01/18	3	82.10	4	81.50	79.00	-1	10,289	-0.01%
2024/01/17	18.5	87.00	10	86.16	83.20	8.5	10,218	0.08%
2024/01/16	13.1	83.80	16	86.00	87.20	-2.9	9,228	-0.03%
2024/01/15	2	76.70	14	77.66	79.30	-12	8,517	-0.14%
2024/01/12	3	73.30	0	0.00	72.10	3	8,349	0.04%
2024/01/11	1	73.90	1	72.60	73.60	0	8,271	0.00%
2024/01/10	27	75.04	28	76.10	73.90	-1	8,152	-0.01%
2024/01/09	1	73.80	0	0.00	71.90	1	7,836	0.01%
2024/01/08	4	74.10	1	75.50	73.50	3	7,768	0.04%
2024/01/05	13	74.93	13	75.69	74.40	0	7,598	0.00%
2024/01/03	0	0.00	1	76.00	73.50	-1	7,293	-0.01%
2024/01/02	1	75.10	1	75.20	75.20	0	7,242	0.00%
2023/12/29	1	74.50	0	0.00	74.60	1	7,206	0.01%
2023/12/28	3	74.27	10	73.96	75.20	-7	7,145	-0.10%
2023/12/27	11	75.89	6	75.55	74.60	5	7,036	0.07%
2023/12/26	1	73.80	0	0.00	74.50	1	6,790	0.01%
2023/12/25	2	71.20	0	0.00	73.40	2	6,591	0.03%
2023/12/22	2	73.80	2	73.25	72.00	0	6,433	0.00%
2023/12/21	0	0.00	1	69.80	69.40	-1	6,166	-0.02%
2023/12/20	1	69.10	1	67.50	69.30	0	6,074	0.00%
2023/12/18	1	68.10	1	67.20	67.80	0	6,005	0.00%
2023/12/15	0	0.00	6	68.28	67.50	-6	5,954	-0.10%
2023/12/14	3	71.43	3	69.77	69.50	0	5,884	0.00%
2023/12/13	1	72.20	0	0.00	72.20	1	5,808	0.02%
2023/12/12	5	73.44	0	0.00	73.40	5	5,768	0.09%
2023/12/11	2	72.60	2	73.30	73.30	0	5,723	0.00%
2023/12/08	13	74.98	13	75.73	73.00	0	5,659	0.00%
2023/12/07	9	77.62	13	77.38	73.20	-4	5,420	-0.07%
2023/12/06	20	75.95	28	75.76	78.80	-8	5,078	-0.16%
2023/12/05	4	72.70	0	0.00	71.70	4	4,854	0.08%
2023/12/04	8	73.88	7	73.87	73.10	1	4,876	0.02%
2023/12/01	3	74.93	5	76.04	74.30	-2	4,852	-0.04%
2023/11/30	8	76.79	4	76.28	75.30	4	4,779	0.08%
2023/11/29	12	76.00	24	75.49	77.80	-12	4,622	-0.26%
2023/11/28	2	72.05	11	73.12	73.90	-9	4,167	-0.22%
2023/11/27	2	68.40	2	68.75	67.20	0	3,864	0.00%
2023/11/24	5	69.70	0	0.00	69.60	5	3,797	0.13%
2023/11/23	26	74.70	6	76.10	72.40	20	3,671	0.54%
2023/11/22	0	0.00	2	72.00	74.20	-2	3,177	-0.06%
2023/11/21	1	68.10	1	70.00	67.50	0	2,959	0.00%
2023/11/20	9	69.38	29	70.58	69.90	-20	2,838	-0.70%
2023/11/17	26	66.22	9	66.71	67.40	17	2,507	0.68%
2023/11/16	4	59.63	4	61.23	61.30	0	2,259	0.00%
2023/11/15	0	0.00	2	56.10	55.80	-2	2,142	-0.09%
2023/11/14	0	0.00	1	55.00	55.10	-1	2,035	-0.05%
2023/11/13	2	53.50	0	0.00	52.60	2	1,943	0.10%
2023/11/09	5	53.60	0	0.00	53.80	5	1,886	0.27%
2023/11/08	4	54.93	4	54.43	53.90	0	1,812	0.00%
2023/11/07	5	53.66	4	53.25	53.00	1	1,654	0.06%
2023/11/06	8	52.90	8	53.73	51.30	0	1,546	0.00%
2023/11/03	1	52.00	0	0.00	51.90	1	1,455	0.07%
2023/10/30	0	0.00	5	52.20	52.10	-5	1,319	-0.38%
2023/10/27	10	50.90	7	51.01	49.80	3	1,269	0.24%
2023/10/26	12	51.96	10	52.70	50.50	2	1,207	0.17%
2023/10/25	3	53.00	11	53.43	53.50	-8	1,007	-0.79%
2023/10/20	8	52.40	0	0.00	47.40	8	737	1.08%
2023/09/21	0	0.00	1	48.25	46.60	-1	855	-0.12%
2023/09/18	0	0.00	3	51.30	50.70	-3	968	-0.31%
2023/09/14	1	51.60	0	0.00	50.70	1	989	0.10%
2023/09/13	3	50.90	0	0.00	51.40	3	977	0.31%
2023/09/08	0	0.00	1	52.30	51.70	-1	1,024	-0.10%
2023/09/07	1	52.90	6	51.60	52.50	-5	1,041	-0.48%
2023/09/06	6	52.32	3	51.97	52.00	3	994	0.30%
2023/08/30	0	0.00	2	45.30	45.40	-2	1,300	-0.15%
2023/08/28	0	0.00	1	44.30	43.50	-1	1,392	-0.07%
2023/08/24	0	0.00	1	46.00	44.90	-1	1,437	-0.07%
2023/08/22	1	44.50	0.2	44.35	43.55	0.8	1,467	0.05%
2023/08/18	3	44.78	0	0.00	43.85	3	1,497	0.20%
2023/08/16	0	0.00	0	43.70	43.70	0	1,576	0.00%
2023/08/10	1	44.30	0	0.00	44.10	1	1,835	0.05%
2023/08/08	0	0.00	3	45.50	45.50	-3	1,860	-0.16%
2023/08/04	3	46.60	0	0.00	47.10	3	2,010	0.15%
2023/08/02	0	0.00	4	44.90	44.10	-4	2,081	-0.19%
2023/07/31	2	48.30	0	0.00	47.00	2	2,151	0.09%
2023/07/28	0	0.00	10	46.88	46.80	-10	2,145	-0.47%
2023/07/26	0	0.00	1	47.35	46.40	-1	2,140	-0.05%
2023/07/25	0.2	47.45	0	0.00	47.20	0.2	2,134	0.01%
2023/07/24	4	46.54	0	0.00	46.95	4	2,130	0.19%
2023/07/21	0	0.00	1	48.50	48.30	-1	2,117	-0.05%
2023/07/20	0	0.00	1	48.90	49.10	-1	2,116	-0.05%
2023/07/18	0	0.00	4	48.06	47.75	-4	2,112	-0.19%
2023/07/17	0	0.00	12	49.08	50.20	-12	2,098	-0.57%
2023/07/07	0	0.00	2	50.30	49.55	-2	2,133	-0.09%
2023/07/06	1	50.70	10	51.04	51.00	-9	2,119	-0.42%
2023/07/05	6	52.07	0	0.00	52.00	6	2,109	0.28%
2023/07/04	5	55.98	0	0.00	54.50	5	2,073	0.24%
2023/07/03	2	54.60	3	55.37	55.20	-1	2,044	-0.05%
2023/06/30	1	55.60	1	54.20	54.10	0	2,007	0.00%
2023/06/21	0	0.00	2	52.45	52.30	-2	1,907	-0.10%
2023/06/16	2	52.10	0	0.00	52.10	2	1,898	0.11%
2023/06/13	2	52.00	1	52.50	51.60	1	1,855	0.05%
2023/06/12	1	50.60	1	52.30	51.50	0	1,917	0.00%
2023/06/09	1	51.90	0.2	51.00	51.00	0.8	1,925	0.04%
2023/06/08	4	54.05	2.1	51.74	51.80	2	1,879	0.10%
2023/06/07	0.1	54.70	0.1	54.30	53.90	-0.1	1,751	0.00%
2023/06/06	4.1	49.81	1	50.70	52.50	3.1	1,733	0.18%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	4	44.88	1	47.55	47.55	3	1,620	0.19%
2023/06/01	3	44.75	4	44.80	44.85	-1	1,565	-0.06%
2023/05/31	2	44.00	0	0.00	43.80	2	1,531	0.13%
2023/05/30	0	0.00	5	44.20	43.85	-5	1,515	-0.33%
2023/05/29	1	43.25	5	43.85	42.85	-4	1,484	-0.27%
2023/05/26	7	42.83	2	43.15	42.55	5	1,470	0.34%
2023/05/25	1	42.90	0	0.00	42.55	1	1,458	0.07%
2023/05/24	5	42.70	0	0.00	42.70	5	1,447	0.35%
2023/05/23	6	42.99	0	0.00	42.80	6	1,431	0.42%
2023/05/22	3	43.50	0	0.00	43.50	3	1,409	0.21%
2023/05/19	3	42.47	0	0.00	44.00	3	1,354	0.22%
2023/05/18	1	43.70	2	43.10	43.15	-1	1,322	-0.08%
2023/05/17	3	43.23	2	44.20	42.40	1	1,273	0.08%
2023/05/16	2	41.53	4	40.54	41.65	-2	1,150	-0.17%
2023/05/15	2	38.75	0	0.00	38.35	2	1,093	0.18%
2023/05/12	2.5	39.73	1	39.75	40.15	1.5	1,082	0.14%
2023/05/11	5	40.55	2	42.20	40.10	3	1,068	0.28%
2023/05/10	4	42.84	2	43.15	41.20	2	1,035	0.19%
2023/05/09	0	0.00	2	40.05	41.00	-2	942	-0.21%
2023/05/08	2	40.75	0	0.00	40.80	2	853	0.23%
2023/04/18	0	0.00	12	40.39	39.10	-12	737	-1.63%
2023/04/13	10	38.80	0	0.00	38.40	10	697	1.43%
2023/04/11	0	0.00	1	37.80	37.85	-1	663	-0.15%
2023/03/28	0	0.00	3	36.50	35.80	-3	629	-0.48%
2023/03/24	2	38.03	4	38.61	37.30	-2	609	-0.33%
2023/03/22	3	37.50	0	0.00	37.35	3	526	0.57%
2023/03/21	1	37.40	0	0.00	37.35	1	519	0.19%
2023/03/17	0	36.45	0	0.00	36.05	0	556	0.00%
2023/03/16	2	37.70	0	0.00	36.35	2	564	0.35%
2023/03/15	1	37.60	1	38.80	38.20	0	549	0.00%
2023/03/14	0	0.00	3	37.10	37.10	-3	456	-0.66%
2023/03/10	1	34.75	0	0.00	33.90	1	420	0.24%
2023/03/09	1	37.70	0	0.00	36.00	1	409	0.24%
2023/02/22	2	31.30	0	0.00	31.80	2	316	0.63%
2023/02/02	1	31.05	0	0.00	30.50	1	309	0.32%
2022/12/29	0	0.00	15	27.46	27.75	-15	350	-4.28%
2022/12/19	0	0.00	1	28.30	28.40	-1	355	-0.28%
2022/12/16	0	0.00	0.1	29.00	28.50	-0.1	354	-0.02%
2022/12/09	16	30.05	0	0.00	30.00	16	332	4.81%
2022/09/28	0	0.00	1	23.50	23.50	-1	158	-0.63%
2022/09/27	1	24.70	0	0.00	25.80	1	158	0.63%
2022/09/15	1	30.10	0	0.00	30.15	1	176	0.57%
2022/07/22	1	34.65	0	0.00	33.45	1	362	0.28%
2022/07/12	0	0.00	2	29.00	29.00	-2	384	-0.52%
2022/07/04	1	33.60	0	0.00	32.00	1	423	0.24%
2022/06/29	1	39.10	0	0.00	39.00	1	542	0.18%
2022/06/22	0	0.00	0.1	38.90	39.30	-0.1	715	-0.01%
2022/06/15	1	42.15	0	0.00	41.35	1	737	0.14%
2022/06/10	0	0.00	1	45.50	44.40	-1	738	-0.14%
2022/06/09	1	43.85	0	0.00	43.50	1	705	0.14%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/06	1	40.95	0	0.00	40.45	1	617	0.16%
2022/06/02	0	0.00	1	41.60	41.30	-1	621	-0.16%
2022/06/01	1	41.10	0	0.00	41.10	1	627	0.16%
2022/05/31	0	0.00	1	41.35	41.30	-1	629	-0.16%
2022/05/20	1	41.00	0	0.00	40.70	1	645	0.15%
2022/05/19	0	0.00	1	41.20	41.20	-1	648	-0.15%
2022/05/11	0	0.00	1	39.25	39.25	-1	659	-0.15%
2022/05/05	1	43.40	0	0.00	43.05	1	671	0.15%
2022/04/29	0	0.00	1	41.90	41.70	-1	688	-0.15%
2022/04/22	0	0.00	4	43.75	44.00	-4	708	-0.56%
2022/04/21	0	0.00	1	44.90	44.75	-1	720	-0.14%
2022/04/20	1	44.15	0	0.00	44.05	1	728	0.14%
2022/04/19	0	0.00	2	43.35	43.55	-2	731	-0.27%
2022/04/18	1	43.25	0	0.00	42.75	1	736	0.14%
2022/04/13	1	46.55	1	46.60	46.50	0	760	0.00%
2022/04/12	2	45.98	5	45.60	45.20	-3	776	-0.39%
2022/04/11	0	0.00	1	49.20	46.50	-1	778	-0.13%
2022/04/06	3	50.53	0	0.00	50.00	3	844	0.36%
2022/04/01	5	54.50	0	0.00	52.90	5	912	0.55%
2022/03/31	0	0.00	5	53.64	53.90	-5	836	-0.60%
2022/03/28	0	0.00	9	45.30	45.15	-9	760	-1.18%
2022/03/25	3	47.10	0	0.00	45.85	3	782	0.38%
2022/03/24	0	46.30	0	0.00	46.10	0	812	0.00%
2022/03/22	0	0.00	1	45.05	45.05	-1	882	-0.11%
2022/03/18	1	44.00	0	0.00	44.15	1	1,046	0.10%
2022/03/17	0	43.90	1	43.80	44.45	-1	1,107	-0.09%
2022/03/16	1	41.30	0	0.00	41.50	1	1,391	0.07%
2022/03/14	1	42.95	0	0.00	42.50	1	1,655	0.06%
2022/03/10	0	0.00	1	43.85	44.10	-1	2,088	-0.05%
2022/03/07	1	42.90	0	0.00	42.55	1	2,589	0.04%
2022/03/04	2	45.05	0	0.00	44.80	2	2,695	0.07%
2022/03/02	0	0.00	1	45.40	45.40	-1	3,252	-0.03%
2022/03/01	0	0.00	1	45.50	45.10	-1	3,326	-0.03%
2022/02/24	1	44.80	0	0.00	43.10	1	3,539	0.03%
2022/02/11	0	0.00	1	50.10	49.80	-1	3,647	-0.03%
2022/02/10	0	0.00	1	50.40	49.75	-1	3,666	-0.03%
2022/02/08	0	0.00	1	49.15	49.70	-1	3,718	-0.03%
2022/02/07	1	46.25	0	0.00	47.80	1	3,725	0.03%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/19	0	0.00	5	50.50	50.60	-5	4,094	-0.12%
2022/01/18	0	0.00	0.5	51.60	50.90	-0.5	4,100	-0.01%
2022/01/17	1	52.10	0	0.00	52.50	1	4,103	0.02%
2022/01/13	0	0.00	4.9	50.50	50.60	-4.9	4,084	-0.12%
2022/01/05	4	55.85	2	56.30	54.50	2	4,049	0.05%
2021/12/30	3	58.80	1	60.00	59.00	2	4,009	0.05%
2021/12/29	1	63.30	0	0.00	62.60	1	3,975	0.03%
2021/12/28	8	65.60	10	63.52	63.80	-2	3,939	-0.05%
2021/12/17	1	60.50	0	0.00	58.60	1	3,760	0.03%
2021/12/15	8	62.69	9	62.43	62.10	-1	3,676	-0.03%
2021/12/14	3	61.30	0	0.00	61.40	3	3,619	0.08%
2021/12/10	31	71.12	31	70.75	70.40	0	3,464	0.00%
2021/12/09	8	68.76	5	68.40	70.70	3	3,190	0.09%
2021/12/07	2	68.00	5	69.96	63.80	-3	2,955	-0.10%
2021/12/06	13	70.95	3	72.07	70.60	10	2,790	0.36%
2021/12/03	6.2	69.61	9	69.42	70.00	-2.8	2,581	-0.11%
2021/12/02	13	70.99	13.4	70.83	71.00	-0.4	2,355	-0.02%
2021/12/01	2	61.90	5.2	64.50	64.60	-3.2	2,270	-0.14%
2021/11/30	7	59.81	21.3	59.25	58.80	-14.3	2,119	-0.67%
2021/11/29	17	59.15	30	58.31	57.10	-13	2,070	-0.63%
2021/11/26	31	55.94	6.1	55.73	55.40	24.9	1,869	1.33%
2021/11/25	4	54.80	3.4	52.68	55.40	0.6	1,548	0.04%
2021/11/24	3	48.00	1	48.75	50.40	2	1,490	0.13%
2021/11/23	1.8	49.36	2	48.50	49.50	-0.2	1,412	-0.01%
2021/11/18	2	46.03	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	1	47.00	46.60	-1	1,327	-0.08%
2021/11/16	0	0.00	1	45.45	45.10	-1	1,328	-0.08%
2021/11/15	0	44.50	2	45.84	45.00	-1.9	1,331	-0.14%
2021/11/11	2	45.65	2	44.03	45.00	0	1,361	0.00%
2021/11/10	0	0.00	3	48.23	47.30	-3	1,369	-0.22%
2021/11/09	0	0.00	24	46.58	46.75	-24	1,368	-1.75%
2021/11/08	12	42.42	0	0.00	42.50	12	1,398	0.86%
2021/11/05	13	46.70	0	0.00	46.45	13	1,443	0.90%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	13	21.12	4	21.24	22.75	9	1,447	0.62%
2021/10/26	2	20.85	0	0.00	20.70	2	1,369	0.15%
2021/10/25	1	20.00	0	0.00	20.10	1	1,363	0.07%
2021/10/22	0	0.00	16	20.84	21.00	-16	1,390	-1.15%
2021/10/21	6	20.95	13	21.03	21.15	-7	1,349	-0.52%
2021/10/20	0	0.00	12	18.04	19.25	-12	1,377	-0.87%
2021/10/18	10	17.10	0	0.00	17.00	10	1,731	0.58%
2021/10/14	0	0.00	14	17.15	17.05	-14	2,066	-0.68%
2021/10/12	10	17.30	0	0.00	17.35	10	2,162	0.46%
2021/10/08	2	18.00	0	0.00	17.85	2	2,281	0.09%
2021/10/07	0	0.00	10	17.80	17.70	-10	2,496	-0.40%
2021/10/01	10	17.20	0	0.00	16.80	10	2,603	0.38%
2021/09/28	14	18.70	0	0.00	18.10	14	2,637	0.53%
2021/09/15	1	18.00	0	0.00	18.15	1	2,637	0.04%
2021/09/08	0	0.00	3	19.98	19.85	-3	2,622	-0.11%
2021/09/06	2	21.50	0	0.00	21.05	2	2,611	0.08%
2021/09/03	0	0.00	1	21.75	21.80	-1	2,606	-0.04%
2021/09/02	1	21.85	0	0.00	21.30	1	2,603	0.04%
2021/08/26	1	21.70	0	0.00	22.20	1	2,526	0.04%
2021/08/24	1	18.90	0	0.00	18.90	1	2,480	0.04%
2021/08/19	1	18.45	0	0.00	18.30	1	2,452	0.04%
2021/08/18	0	0.00	20	19.40	19.50	-20	2,450	-0.82%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,430	-0.04%
2021/08/13	2	19.03	0	0.00	19.00	2	2,431	0.08%
2021/08/11	1	20.05	2	20.80	19.95	-1	2,414	-0.04%
2021/08/10	1	21.15	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	2	21.55	21.00	-2	2,396	-0.08%
2021/08/06	0	0.00	1	22.45	22.00	-1	2,377	-0.04%
2021/08/05	3	22.08	20	22.34	22.30	-17	2,355	-0.72%
2021/08/04	2	23.20	1	23.80	23.00	1	2,329	0.04%
2021/08/03	3	24.47	5	24.60	24.20	-2	2,287	-0.09%
2021/08/02	1	23.80	1	24.15	23.75	0	2,263	0.00%
2021/07/30	2	23.75	1	24.45	23.65	1	2,264	0.04%
2021/07/29	2	23.88	0	0.00	24.45	2	2,242	0.09%
2021/07/28	4	22.99	0	0.00	23.20	4	2,229	0.18%
2021/07/27	2	25.80	1	25.50	25.05	1	2,199	0.05%
2021/07/26	1	26.35	3	27.22	26.90	-2	2,165	-0.09%
2021/07/23	14	26.68	9.2	26.23	26.00	4.8	2,110	0.23%
2021/07/22	21	26.81	32	27.23	28.00	-11	1,971	-0.56%
2021/07/21	13	25.66	35	24.96	25.70	-22	1,755	-1.25%
2021/07/20	10.2	23.29	14	23.35	23.40	-3.8	1,569	-0.24%
2021/07/16	1	22.10	0	0.00	21.80	1	1,559	0.06%
2021/07/15	3	21.12	4	21.90	22.60	-1	1,510	-0.07%
2021/07/14	20	22.45	5.3	22.55	22.95	14.7	1,409	1.05%
2021/07/12	0	0.00	13	17.84	19.00	-13	1,294	-1.00%
2021/07/09	10	16.90	0	0.00	17.30	10	1,297	0.77%
2021/07/08	0	0.00	20	17.40	17.45	-20	1,324	-1.51%
2021/07/05	0	0.00	10	16.40	17.20	-10	1,418	-0.71%
2021/07/01	10	15.90	0	0.00	15.95	10	1,476	0.68%
2021/06/30	0	0.00	1	16.20	16.25	-1	1,499	-0.07%
2021/06/23	0	0.00	2	16.00	16.05	-2	1,690	-0.12%
2021/06/22	20	15.95	0	0.00	15.70	20	1,703	1.17%
2021/06/21	10	16.10	0	0.00	15.90	10	1,719	0.58%
2021/06/03	3	16.65	0	0.00	16.70	3	2,244	0.13%
2021/05/26	10	17.00	0	0.00	16.50	10	2,237	0.45%
2021/05/25	1	16.55	1	16.90	17.00	0	2,263	0.00%
2021/05/24	0	0.00	1	16.30	16.40	-1	2,322	-0.04%
2021/05/20	0	0.00	1	15.15	15.15	-1	2,368	-0.04%
2021/05/04	10	16.25	0	0.00	17.70	10	2,375	0.42%
2021/05/03	23	18.05	0	0.00	17.25	23	2,349	0.98%
2021/04/28	4	19.53	0	0.00	19.35	4	2,315	0.17%
2021/04/27	0	0.00	1	19.80	19.80	-1	2,344	-0.04%
2021/04/23	3	19.30	5	19.00	19.75	-2	2,474	-0.08%
2021/04/22	5	20.80	0	0.00	20.80	5	2,457	0.20%
2021/04/21	2	23.30	0	0.00	23.10	2	2,365	0.08%
2021/04/20	0	0.00	1	23.75	23.35	-1	2,379	-0.04%
2021/04/16	2	25.00	2	24.60	24.65	0	2,407	0.00%
2021/04/15	0	0.00	0.5	23.95	23.95	-0.5	2,369	-0.02%
2021/04/13	1	22.85	21	23.06	21.80	-20	2,363	-0.85%
2021/04/12	2	23.73	3	24.00	23.30	-1	2,369	-0.04%
2021/04/09	6	24.38	10	24.60	24.30	-4	2,379	-0.17%
2021/04/08	5	25.10	12	24.58	25.20	-7	2,318	-0.30%
2021/04/07	10	23.45	2	23.65	23.50	8	2,276	0.35%
2021/04/06	6	23.73	2	23.45	23.05	4	2,313	0.17%
2021/04/01	0	0.00	17	23.31	23.25	-17	2,349	-0.72%
2021/03/31	20	23.78	11.3	23.73	23.80	8.7	2,291	0.38%
2021/03/30	2.5	21.70	10	22.43	22.30	-7.5	2,227	-0.34%
2021/03/29	5	21.55	0	0.00	21.40	5	2,187	0.23%
2021/03/26	1	21.20	1	21.20	21.00	0	2,165	0.00%
2021/03/25	2	20.68	0	0.00	20.35	2	2,151	0.09%
2021/03/24	15	20.80	0	0.00	20.70	15	2,144	0.70%
2021/03/23	4	21.11	0	0.00	20.20	4	2,140	0.19%
2021/03/22	8	22.27	15	22.90	21.50	-7	2,090	-0.33%
2021/03/19	1	20.45	1	21.95	21.95	0	2,015	0.00%
2021/03/18	10	20.37	0	0.00	20.30	10	1,959	0.51%
2021/03/17	7	20.91	10	20.28	20.85	-3	1,914	-0.16%
2021/03/16	0	0.00	5	19.13	19.70	-5	1,837	-0.27%
2021/03/15	1	18.05	1	18.55	18.60	0	1,804	0.00%
2021/03/11	0	0.00	0.3	17.45	17.50	-0.3	1,786	-0.02%
2021/03/10	5	16.90	0	0.00	16.85	5	1,787	0.28%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/03/03	2	16.90	0	0.00	16.95	2	1,870	0.11%
2021/02/26	0	0.00	3	17.00	16.85	-3	1,859	-0.16%
2021/02/25	7	17.19	3	16.95	16.85	4	1,864	0.21%
2021/02/24	4	18.88	5	18.42	17.65	-1	1,882	-0.05%
2021/02/22	2	16.70	5	17.30	17.55	-3	1,835	-0.16%
2021/02/19	0	0.00	4	15.95	16.00	-4	1,795	-0.22%
2021/02/18	2	15.55	0	0.00	15.45	2	1,785	0.11%
2021/02/17	3	15.05	1	15.05	15.05	2	1,777	0.11%
2021/02/05	4	14.63	6	14.55	14.55	-2	1,763	-0.11%
2021/02/02	8	14.87	0	0.00	15.00	8	1,740	0.46%
2021/02/01	3	15.70	0	0.00	15.70	3	1,698	0.18%
2021/01/28	4	16.03	0	0.00	16.35	4	1,638	0.24%
2021/01/26	0	0.00	3	16.10	15.90	-3	1,624	-0.18%
2021/01/20	0	0.00	8	17.00	16.90	-8	1,569	-0.51%
2021/01/18	5	18.02	4	18.19	18.50	1	1,447	0.07%
2021/01/15	2	17.55	0	0.00	16.85	2	1,348	0.15%
2021/01/14	0	0.00	1	17.20	17.00	-1	1,326	-0.08%
2021/01/13	0	0.00	11	16.51	17.10	-11	1,302	-0.84%
2021/01/11	0	0.00	8	16.90	17.00	-8	1,244	-0.64%
2021/01/08	3	15.95	0	0.00	15.75	3	1,199	0.25%
2021/01/07	3	15.57	4	15.65	15.80	-1	1,173	-0.09%
2021/01/06	0	0.00	5	15.52	15.65	-5	1,152	-0.43%
2021/01/05	1	15.60	0	0.00	15.35	1	1,099	0.09%
2021/01/04	3	15.35	0	0.00	15.40	3	1,056	0.28%
2020/12/31	2	14.30	2	14.05	14.00	0	1,013	0.00%
2020/12/30	2	14.05	5	14.00	14.15	-3	1,004	-0.30%
2020/12/29	5	14.40	0	0.00	14.30	5	991	0.50%
2020/12/28	5	13.77	6	14.05	14.15	-1	925	-0.11%
2020/12/25	2	13.15	0	0.00	12.90	2	859	0.23%
2020/12/24	0	0.00	0	13.40	12.95	0	854	-0.01%
2020/12/18	8	13.73	5	13.50	13.50	3	862	0.35%
2020/12/17	0	0.00	10	13.65	13.70	-10	862	-1.16%
2020/12/14	0	0.00	1	13.30	13.25	-1	866	-0.12%
2020/12/09	3	13.85	0	0.00	13.65	3	857	0.35%
2020/12/08	3	14.35	3	14.55	14.45	0	870	0.00%
2020/12/07	2	13.10	2	13.93	14.70	0	886	0.00%
2020/12/04	6	13.05	0	0.00	13.40	6	858	0.70%
2020/12/03	5	13.04	1	12.85	12.80	4	851	0.47%
2020/12/02	1	13.15	8	13.06	12.85	-7	868	-0.81%
2020/12/01	8	12.86	0	0.00	12.80	8	868	0.92%
2020/11/30	5	13.29	0	0.00	13.15	5	881	0.57%
2020/11/27	8	12.84	0	0.00	13.35	8	881	0.91%
2020/11/24	2	12.53	0	0.00	12.30	2	900	0.22%
2020/11/20	0	0.00	1	12.80	12.80	-1	836	-0.12%
2020/11/16	0	0.00	7	11.70	11.65	-7	821	-0.85%
2020/11/11	8	11.45	0	0.00	11.40	8	841	0.95%
2020/10/22	0	0.00	2	12.58	12.50	-2	1,286	-0.16%
2020/10/21	2	12.35	0	0.00	12.20	2	1,289	0.16%
2020/10/07	0	0.00	5	12.18	12.25	-5	1,429	-0.35%
2020/09/29	0	0.00	5	11.90	11.90	-5	1,476	-0.34%
2020/09/28	0	0.00	4	11.98	11.95	-4	1,497	-0.27%
2020/09/25	2	11.40	0	0.00	11.70	2	1,529	0.13%
2020/09/24	2	12.00	2	12.05	12.05	0	1,564	0.00%
2020/09/23	0	0.00	8	12.55	12.60	-8	1,570	-0.51%
2020/09/18	0	0.00	8	12.90	12.85	-8	1,540	-0.52%
2020/09/17	0	0.00	2	12.60	12.65	-2	1,530	-0.13%
2020/09/15	0	12.70	0	0.00	12.70	0	1,519	0.00%
2020/09/14	0	0.00	2	12.90	12.70	-2	1,521	-0.13%
2020/09/11	7	13.40	0	0.00	12.75	7	1,504	0.47%
2020/09/10	0	0.00	5	14.15	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	10	12.55	13.90	-10	1,390	-0.72%
2020/09/04	2	12.65	0	0.00	12.85	2	1,298	0.15%
2020/09/03	5	12.70	0	0.00	12.95	5	1,275	0.39%
2020/09/02	5	12.58	0	0.00	13.00	5	1,254	0.40%
2020/09/01	10	12.28	45	12.20	12.20	-35	1,230	-2.84%
2020/08/28	11	11.10	0	0.00	12.30	11	1,185	0.93%
2020/08/24	0	0.00	29	10.90	10.75	-29	1,145	-2.53%
2020/08/20	9	10.75	10	10.70	10.60	-1	1,133	-0.09%
2020/08/19	7	11.80	0	0.00	11.65	7	1,110	0.63%
2020/08/18	6	12.00	0	0.00	12.00	6	1,098	0.55%
2020/08/17	10	12.25	0	0.00	12.10	10	1,092	0.92%
2020/08/14	8	12.24	0	0.00	12.20	8	1,084	0.74%
2020/08/13	9	12.25	0	0.00	12.15	9	1,079	0.83%
2020/08/12	0	0.00	10	12.60	12.30	-10	1,071	-0.93%
2020/08/10	15	12.79	19	12.90	13.30	-4	1,038	-0.39%
2020/08/07	0	0.00	10	12.10	13.00	-10	987	-1.01%
2020/08/06	8	12.20	2	12.53	12.35	6	957	0.63%
2020/08/05	8	12.30	0	0.00	13.05	8	907	0.88%
2020/08/04	0	0.00	4	12.48	12.50	-4	830	-0.48%
2020/08/03	10	11.55	0	0.00	11.40	10	720	1.39%
2020/07/31	10	10.82	1	11.20	11.50	9	692	1.30%
2020/07/30	0	0.00	30	10.59	10.50	-30	684	-4.38%
2020/07/21	5	11.06	0	0.00	11.00	5	579	0.86%
2020/07/20	0	0.00	6	11.78	11.85	-6	545	-1.10%
2020/07/15	0	0.00	10	10.20	10.15	-10	441	-2.27%
2020/07/14	0	0.00	5	9.71	9.75	-5	439	-1.14%
2020/07/03	0	0.00	1	10.90	10.90	-1	342	-0.29%
2020/07/02	0	0.00	2	9.92	9.92	-2	295	-0.68%
2020/07/01	0	0.00	5	9.00	9.02	-5	279	-1.79%
2020/06/08	0	0.00	10	9.12	9.30	-10	246	-4.06%
2020/06/05	0	0.00	3	9.12	9.15	-3	242	-1.23%
2020/06/01	0	0.00	3	9.02	9.02	-3	239	-1.25%
2020/05/15	6	9.33	0	0.00	9.15	6	229	2.61%
2020/05/12	11	9.71	0	0.00	9.56	11	226	4.85%
2020/05/11	5	10.00	1	10.10	10.00	4	218	1.83%
2020/05/08	10	9.42	0	0.00	9.35	10	199	5.02%
2020/05/07	10	9.44	0	0.00	9.46	10	196	5.10%
2020/05/06	15	9.50	0	0.00	9.10	15	192	7.80%
2020/05/05	3	8.99	0	0.00	9.35	3	180	1.66%
2020/05/04	7	8.50	0	0.00	8.50	7	173	4.03%
2020/04/27	3	8.02	0	0.00	8.00	3	178	1.68%
2020/04/23	1	7.86	0	0.00	7.70	1	177	0.56%
2020/04/22	8	7.84	0	0.00	7.65	8	176	4.53%
2020/04/21	5	7.50	0	0.00	7.42	5	178	2.80%
2020/04/20	0	0.00	1.1	7.70	7.71	-1.1	180	-0.58%
2020/04/17	2	8.15	0	0.00	7.90	2	181	1.10%
2020/04/16	10	7.96	0	0.00	8.05	10	176	5.67%
2020/01/14	1	10.45	0	0.00	10.35	1	229	0.44%
2020/01/02	0	0.00	4	11.10	11.00	-4	212	-1.88%
2019/12/30	6	11.65	0	0.00	11.65	6	202	2.96%
2019/12/27	0	0.00	10	11.55	11.55	-10	178	-5.60%
2019/11/01	10	10.65	0	0.00	10.70	10	286	3.49%
2019/10/14	0	0.00	1	11.00	10.85	-1	340	-0.29%
2019/10/09	0	0.00	1	11.20	10.75	-1	346	-0.29%
2019/10/03	0	0.00	1	11.45	11.40	-1	369	-0.27%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/25	0	0.00	12	11.33	11.20	-12	302	-3.96%
2019/09/24	0	0.00	1	11.65	11.55	-1	296	-0.34%
2019/09/23	13	11.90	3	11.85	11.80	10	280	3.56%
2019/09/12	2	10.70	0.6	10.90	11.00	1.4	215	0.63%
2019/05/23	3	9.53	0	0.00	9.42	3	222	1.35%
2019/05/07	0	0.00	1.1	10.10	10.10	-1.1	284	-0.40%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/27	0	0.00	3	11.75	11.70	-3	256	-1.17%
2019/02/26	3	12.10	0	0.00	12.05	3	251	1.19%
2019/02/22	0	0.00	2	12.00	12.50	-2	218	-0.92%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2019/01/08	0	9.50	0	0.00	9.55	0	71	0.00%
2018/11/07	2	10.45	0	0.00	10.25	2	77	2.58%
2018/06/15	0	0.00	12	16.05	16.20	-12	283	-4.23%
2018/06/07	12	15.20	0	0.00	15.10	12	210	5.70%
2018/05/28	0	0.00	1	14.80	14.90	-1	202	-0.49%
2018/05/24	1	15.40	0	0.00	15.95	1	203	0.49%
2018/05/03	0	0.00	3	13.15	13.20	-3	205	-1.46%
2018/04/23	2	14.00	0	0.00	13.90	2	248	0.80%
2018/04/17	1	14.00	0	0.00	13.70	1	259	0.39%
2018/04/09	1	14.30	0	0.00	14.40	1	270	0.37%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/26	2	15.45	0	0.00	15.45	2	278	0.72%
2018/03/22	0	0.00	2	16.20	16.05	-2	280	-0.71%
2018/03/13	2	16.23	0	0.00	16.45	2	332	0.60%
2018/02/27	0	0.00	2	17.30	16.90	-2	412	-0.49%
2018/02/12	2	15.35	0	0.00	15.00	2	501	0.40%
2018/02/07	3	16.40	0	0.00	16.30	3	536	0.56%
2018/01/22	0	0.00	3	19.40	19.40	-3	1,241	-0.24%
2018/01/19	3	18.95	0	0.00	19.10	3	1,244	0.24%
2018/01/02	1	18.65	0	0.00	19.05	1	1,778	0.06%