• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00470.0570.50-42,831-0.14%
2025/01/1500.00368.9368.10-32,945-0.10%
2025/01/1400.001169.1069.00-112,923-0.38%
2025/01/132468.35667.8767.90182,9580.61%
2025/01/1000.00169.4069.40-12,963-0.03%
2025/01/09369.4300.0068.5033,0120.10%
2025/01/0800.00270.2070.60-23,101-0.06%
2025/01/0700.00270.1070.00-23,145-0.06%
2025/01/0300.00269.5069.50-23,222-0.06%
2024/12/31267.3500.0067.5023,2360.06%
2024/12/2600.000.569.2069.40-0.53,317-0.02%
2024/12/24268.4500.0068.0023,4580.06%
2024/12/23168.7000.0068.4013,6400.03%
2024/12/20168.50368.7368.00-23,820-0.05%
2024/12/19968.2000.0068.4093,8040.24%
2024/12/18167.70168.3069.0003,7880.00%
2024/12/17667.33867.8067.60-23,773-0.05%
2024/12/16368.2300.0067.4033,7420.08%
2024/12/13268.70269.0569.2003,7220.00%
2024/12/12169.80470.5569.70-33,738-0.08%
2024/12/10370.00170.6069.5023,8190.05%
2024/12/0611.171.011170.8470.500.13,8540.00%
2024/12/0500.00170.7069.90-13,846-0.03%
2024/12/03269.15169.6068.3013,9290.03%
2024/12/02168.6000.0068.3013,9550.03%
2024/11/29868.70668.8268.9023,9910.05%
2024/11/28468.30269.2068.4024,2140.05%
2024/11/27570.62169.2069.1044,2870.09%
2024/11/26371.4300.0071.2034,2620.07%
2024/11/25672.1700.0072.0064,2520.14%
2024/11/21171.00471.4071.00-34,241-0.07%
2024/11/20371.131071.7071.00-74,238-0.17%
2024/11/191271.5700.0071.50124,2380.28%
2024/11/18171.30171.4070.6004,2450.00%
2024/11/15172.803572.9472.40-344,232-0.80%
2024/11/14272.651172.6072.90-94,234-0.21%
2024/11/135073.83174.0074.00494,1981.17%
2024/11/12173.20173.1072.8004,1940.00%
2024/11/081.274.75174.4074.400.24,1990.00%
2024/11/0700.001.574.6074.60-1.54,215-0.04%
2024/11/061673.131673.3873.5004,2140.00%
2024/11/05272.10272.6572.4004,2320.00%
2024/11/04372.0000.0071.6034,2770.07%
2024/11/017.272.31372.5072.804.24,3470.10%
2024/10/3010.674.7100.0073.7010.64,3230.25%
2024/10/2800.00178.8079.30-14,280-0.02%
2024/10/2500.00178.8078.80-14,269-0.02%
2024/10/24579.4000.0078.6054,2970.12%
2024/10/23279.9000.0079.4024,2940.05%
2024/10/22178.80578.7879.30-44,289-0.09%
2024/10/21178.10177.9078.3004,3130.00%
2024/10/181277.5100.0077.10124,3510.28%
2024/10/1700.00679.8078.70-64,358-0.14%
2024/10/16179.10278.8579.00-14,356-0.02%
2024/10/15279.301779.3279.10-154,385-0.34%
2024/10/14177.50478.6379.10-34,296-0.07%
2024/10/11577.401177.8577.70-64,289-0.14%
2024/10/09176.501.776.3976.00-0.74,330-0.02%
2024/10/0800.00276.1075.40-24,298-0.05%
2024/10/07276.0000.0075.0024,3110.05%
2024/10/043.674.0600.0074.203.64,3530.08%
2024/10/012.375.7700.0075.502.34,4180.05%
2024/09/303.376.82176.2075.702.34,4400.05%
2024/09/27277.6500.0077.3024,4060.05%
2024/09/26777.90379.3377.2044,4050.09%
2024/09/25177.8012.678.1678.40-11.64,302-0.27%
2024/09/24676.68977.0776.80-34,182-0.07%
2024/09/23274.20174.4074.2014,1020.02%
2024/09/20274.8500.0073.9024,1420.05%
2024/09/18174.2000.0073.4014,2350.02%
2024/09/16174.80174.7074.5004,2700.00%
2024/09/13674.13273.9073.9044,2860.09%
2024/09/121.174.6000.0075.001.14,2950.03%
2024/09/112274.351674.1573.3064,2930.14%
2024/09/10974.93774.8974.5024,2520.05%
2024/09/09273.750.174.0074.101.94,2220.05%
2024/09/06173.61174.0074.3004,2620.00%
2024/09/05175.3000.0074.5014,2550.02%
2024/09/04374.30175.4074.2024,2290.05%
2024/09/03177.8000.0077.7014,1880.02%
2024/08/30778.501279.7878.10-54,192-0.12%
2024/08/29177.40576.5277.70-44,005-0.10%
2024/08/28274.4500.0074.9023,9410.05%
2024/08/27173.00173.9074.1003,9760.00%
2024/08/23373.53673.8574.10-34,091-0.07%
2024/08/2100.00174.4074.20-14,187-0.02%
2024/08/2000.00374.5074.50-34,242-0.07%
2024/08/19473.85172.5074.2034,3470.07%
2024/08/15171.7000.0071.8014,5600.02%
2024/08/1400.00372.3072.20-34,703-0.06%
2024/08/13171.5000.0071.8014,8550.02%
2024/08/1200.00172.3072.10-15,165-0.02%
2024/08/091070.80670.4070.2045,1890.08%
2024/08/08368.27768.2068.70-45,166-0.08%
2024/08/07769.842069.5669.80-135,151-0.25%
2024/08/061365.05167.6067.50125,1530.23%
2024/08/05267.25269.7066.9005,1140.00%
2024/08/02275.70174.4074.3015,0740.02%
2024/08/01277.2500.0076.9025,1440.04%
2024/07/31176.80376.5776.80-25,129-0.04%
2024/07/30172.9000.0074.0015,1290.02%
2024/07/29274.4000.0073.4025,3680.04%
2024/07/26576.0000.0075.4055,4370.09%
2024/07/23276.50176.8076.8015,4690.02%
2024/07/221076.52276.9076.0085,4780.15%
2024/07/19178.80179.1078.3005,4360.00%
2024/07/18580.0000.0081.0055,4140.09%
2024/07/17281.450.181.6581.701.95,3870.04%
2024/07/1600.00882.2382.20-85,420-0.15%
2024/07/1500.000.181.1080.80-0.15,4150.00%
2024/07/121680.73280.9580.60145,4180.26%
2024/07/11681.78781.6182.30-15,417-0.02%
2024/07/1000.004.179.8580.00-4.15,382-0.08%
2024/07/09279.40279.4079.4005,3990.00%
2024/07/080.178.90279.2579.40-25,433-0.04%
2024/07/054.178.03278.9078.402.15,4190.04%
2024/07/04377.20477.4077.90-15,401-0.02%
2024/07/030.176.70176.7076.00-15,412-0.02%
2024/07/02975.5000.0075.2095,4520.17%
2024/07/01476.4800.0076.1045,4320.07%
2024/06/28476.931278.0476.80-85,493-0.15%
2024/06/27976.62277.0576.7075,4710.13%
2024/06/26778.6100.0078.4075,5950.13%
2024/06/25778.43379.1079.4045,8030.07%
2024/06/24780.4100.0079.9075,9150.12%
2024/06/2100.00381.9082.00-35,919-0.05%
2024/06/20280.6000.0081.5025,9400.03%
2024/06/1900.00181.5080.30-16,053-0.02%
2024/06/18180.80380.7080.50-26,217-0.03%
2024/06/1400.00681.3781.30-66,677-0.09%
2024/06/1300.00181.0081.40-16,814-0.01%
2024/06/1200.00480.1380.00-46,836-0.06%
2024/06/11379.5000.0079.5036,8950.04%
2024/06/07380.3300.0079.9036,9470.04%
2024/06/0600.00882.2981.00-86,963-0.11%
2024/06/05180.2000.0080.0016,8890.01%
2024/06/03278.40179.9080.1017,1400.01%
2024/05/31479.20478.8378.7007,1860.00%
2024/05/30280.653680.2479.90-347,162-0.47%
2024/05/29781.07381.4381.5047,1790.06%
2024/05/2800.00181.0081.20-17,254-0.01%
2024/05/272081.12681.1780.50147,2440.19%
2024/05/2400.001878.5980.40-187,294-0.25%
2024/05/232178.4900.0078.00217,3490.29%
2024/05/2200.001580.2379.10-157,566-0.20%
2024/05/202279.051180.1679.00117,4310.15%
2024/05/178.578.361279.3578.00-3.57,337-0.05%
2024/05/161282.463082.0781.30-187,216-0.25%
2024/05/1500.00477.4377.40-46,970-0.06%
2024/05/1400.00276.4077.00-26,949-0.03%
2024/05/13176.300.576.5576.500.56,9260.01%
2024/05/1018.576.650.276.6076.2018.36,9200.26%
2024/05/094.577.56278.1577.102.56,8870.04%
2024/05/08277.55178.4078.3016,8580.01%
2024/05/07978.39777.6377.8026,8070.03%
2024/05/0612.576.7000.0077.1012.56,6980.19%
2024/05/03577.00677.0776.40-16,707-0.01%
2024/05/023.277.931077.4477.40-6.86,637-0.10%
2024/04/3000.00773.8774.20-76,367-0.11%
2024/04/2900.00172.4072.90-16,295-0.02%
2024/04/26171.40371.4071.50-26,386-0.03%
2024/04/2400.00470.2370.40-46,374-0.06%
2024/04/23567.90168.9068.3046,3620.06%
2024/04/221669.04168.2068.30156,3580.24%
2024/04/19369.77870.0970.50-56,293-0.08%
2024/04/180.572.2000.0071.500.56,2150.01%
2024/04/1700.00271.8072.60-26,201-0.03%
2024/04/16970.43270.5570.6076,1360.11%
2024/04/151872.1900.0072.00186,0600.30%
2024/04/122273.190.173.0073.2021.96,0300.36%
2024/04/11472.60571.8872.80-15,949-0.02%
2024/04/10471.73272.4572.4025,8920.03%
2024/04/09471.2000.0071.1045,8280.07%
2024/04/081570.90170.5070.80145,7870.24%
2024/04/03271.80171.9071.8015,7630.02%
2024/04/02072.20172.2073.00-15,753-0.02%
2024/04/01171.60272.2571.60-15,670-0.02%
2024/03/29470.931071.1971.00-65,597-0.11%
2024/03/28572.98473.3072.0015,3900.02%
2024/03/27173.70173.8073.8005,1440.00%
2024/03/262.171.33170.3071.001.14,9780.02%
2024/03/251572.40172.3072.30144,9740.28%
2024/03/22671.97172.3072.4054,9440.10%
2024/03/21675.70275.5574.7044,9100.08%
2024/03/201177.36577.6275.6065,0850.12%
2024/03/19172.905.373.5573.50-4.35,072-0.08%
2024/03/18271.101471.4972.10-124,948-0.24%
2024/03/1400.00267.7068.80-24,777-0.04%
2024/03/13170.50470.0370.10-34,716-0.06%
2024/03/121.269.83168.9069.900.24,6740.00%
2024/03/11768.54168.9068.4064,6980.13%
2024/03/08670.35970.2469.00-34,758-0.06%
2024/03/07770.81670.8569.6014,7270.02%
2024/03/06369.23170.4070.2024,7860.04%
2024/03/05367.531.167.5568.1024,9650.04%
2024/03/04567.88168.3067.9045,0240.08%
2024/03/017.168.12967.9367.20-1.94,971-0.04%
2024/02/29170.201.170.3970.30-0.14,8140.00%
2024/02/272.170.18170.6070.001.14,7810.02%
2024/02/266.273.09473.1072.302.24,6670.05%
2024/02/2313.173.481473.5172.50-14,542-0.02%
2024/02/22269.503.570.5970.80-1.54,207-0.04%
2024/02/2100.00269.3068.80-24,122-0.05%
2024/02/19170.00368.7070.00-24,099-0.05%
2024/02/16369.70669.3069.50-34,088-0.07%
2024/02/15468.20168.2068.2034,0320.07%
2024/02/05165.0000.0065.3013,9920.03%
2024/02/0200.000.366.3065.70-0.33,999-0.01%
2024/02/01166.8000.0066.6013,9970.03%
2024/01/31767.63367.8067.7044,0250.10%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章