元山 (6275)-玉山-景美券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
485張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	54.75	54.50	-1	5,499	-0.02%
2024/04/19	5	56.56	0	0.00	56.60	5	5,484	0.09%
2024/04/18	0	0.00	1	58.50	58.50	-1	5,468	-0.02%
2024/04/17	0	0.00	2	57.84	57.70	-2	5,481	-0.04%
2024/04/16	2	57.30	0	0.00	56.40	2	5,471	0.04%
2024/04/15	2	59.10	0	0.00	58.30	2	5,462	0.04%
2024/04/12	5	60.46	3	60.40	60.00	2	5,453	0.04%
2024/04/10	0	0.00	1	61.30	60.20	-1	5,441	-0.02%
2024/04/09	0	0.00	1	60.50	61.10	-1	5,457	-0.02%
2024/04/08	1	61.30	2	61.60	61.20	-1	5,525	-0.02%
2024/04/03	0	0.00	1	61.60	61.20	-1	5,515	-0.02%
2024/04/02	2	60.15	11	59.17	59.90	-9	5,492	-0.16%
2024/03/29	1	62.50	1	62.70	61.70	0	5,452	0.00%
2024/03/28	1	65.60	1	65.60	65.60	0	5,423	0.00%
2024/03/27	4	64.50	3	64.70	64.20	1	5,431	0.02%
2024/03/26	0	0.00	10	65.02	63.50	-10	5,424	-0.18%
2024/03/25	3	66.20	5	66.22	66.30	-2	5,428	-0.04%
2024/03/22	1	64.90	0	0.00	65.50	1	5,506	0.02%
2024/03/21	3	66.10	2	66.30	66.20	1	5,551	0.02%
2024/03/20	0	0.00	1	67.60	66.80	-1	5,513	-0.02%
2024/03/19	14	68.49	0.2	70.40	68.60	13.8	5,455	0.25%
2024/03/18	3.2	67.58	1	68.00	68.70	2.2	5,259	0.04%
2024/03/15	9	68.16	12	66.71	65.30	-3	4,985	-0.06%
2024/03/14	13	64.28	21	64.03	65.80	-8	4,719	-0.17%
2024/03/13	15	68.51	19	69.13	68.30	-4	4,519	-0.09%
2024/03/12	4	61.18	10	64.90	66.00	-6	4,055	-0.15%
2024/03/11	11	60.04	17.1	59.90	60.00	-6.1	3,875	-0.16%
2024/03/08	12	58.56	2.2	60.84	57.10	9.9	3,721	0.26%
2024/03/07	29	63.41	11.1	62.33	63.10	17.9	3,506	0.51%
2024/03/06	20	59.25	10	60.63	61.40	10	2,795	0.36%
2024/03/05	6.4	54.13	8.2	54.90	55.90	-1.9	2,448	-0.08%
2024/03/04	3	51.20	3	50.90	50.90	0	2,228	0.00%
2024/03/01	17	51.29	10	51.27	51.80	7	2,156	0.32%
2024/02/29	2	49.95	1	49.30	49.50	1	1,982	0.05%
2024/02/27	7	49.80	1	47.85	49.80	6	1,975	0.30%
2024/02/26	4	50.11	2	49.78	49.35	2	2,018	0.10%
2024/02/23	20	49.45	33	50.20	49.55	-13	1,978	-0.66%
2024/02/21	5	49.82	4.1	49.14	48.90	0.9	1,935	0.05%
2024/02/20	2	49.50	1	48.70	48.90	1	1,923	0.05%
2024/02/19	6.2	50.24	7	50.74	50.00	-0.8	1,880	-0.04%
2024/02/16	3.1	46.62	11	47.45	48.15	-7.9	1,669	-0.47%
2024/02/15	0	0.00	1	43.45	43.80	-1	1,586	-0.06%
2024/02/05	2	43.63	0	0.00	43.10	2	1,592	0.13%
2024/02/02	9	43.66	17	43.29	43.35	-8	1,577	-0.51%
2024/02/01	1	42.10	0	42.35	42.20	1	1,555	0.06%
2024/01/30	13	42.70	5	42.65	42.70	8	1,545	0.52%
2024/01/29	4	41.20	4	41.43	41.40	0	1,527	0.00%
2024/01/23	0	0.00	6	42.35	42.10	-6	1,523	-0.39%
2024/01/19	2	40.80	2	41.20	41.45	0	1,519	0.00%
2024/01/17	4	41.70	0	0.00	40.95	4	1,517	0.26%
2024/01/16	2	42.65	0	0.00	42.45	2	1,506	0.13%
2024/01/15	2	42.25	2	42.45	42.45	0	1,504	0.00%
2024/01/12	1	42.00	0	0.00	41.85	1	1,504	0.07%
2024/01/11	6	42.22	9	42.44	42.30	-3	1,499	-0.20%
2024/01/09	0	0.00	1	44.30	44.20	-1	1,484	-0.07%
2024/01/05	2	47.25	0	0.00	45.85	2	1,491	0.13%
2024/01/04	5	48.03	6	47.58	46.85	-1	1,495	-0.07%
2024/01/03	4	48.23	4	48.60	47.75	0	1,513	0.00%
2024/01/02	2	48.43	11	48.33	48.45	-9	1,488	-0.60%
2023/12/28	0	0.00	9	47.95	47.15	-9	1,471	-0.61%
2023/12/27	5	46.84	2	46.93	47.25	3	1,463	0.20%
2023/12/25	0	0.00	1	46.70	46.15	-1	1,509	-0.07%
2023/12/22	1	48.00	0	0.00	47.00	1	1,503	0.07%
2023/12/21	0	0.00	2	47.10	46.80	-2	1,475	-0.14%
2023/12/20	9	48.46	6	48.60	47.70	3	1,476	0.20%
2023/12/19	39	48.09	17.3	47.95	47.80	21.7	1,434	1.51%
2023/12/18	8	47.80	13.2	47.69	47.50	-5.2	1,339	-0.39%
2023/12/15	5	46.46	0	0.00	45.40	5	1,254	0.40%
2023/12/14	11	46.22	27	46.34	45.90	-16	1,243	-1.29%
2023/12/13	2	44.80	0	0.00	44.80	2	1,219	0.16%
2023/12/12	3	45.07	0	0.00	45.00	3	1,289	0.23%
2023/12/11	2	45.45	0	0.00	45.40	2	1,344	0.15%
2023/12/08	11.1	46.09	0	0.00	45.85	11.1	1,355	0.82%
2023/12/07	5.3	46.86	9	46.52	46.70	-3.7	1,346	-0.27%
2023/12/06	4	45.35	0	0.00	45.30	4	1,293	0.31%
2023/12/05	1	45.30	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.50	0	0.00	45.85	1	1,334	0.07%
2023/11/30	20	45.95	22	46.24	45.90	-2	1,330	-0.15%
2023/11/24	0	0.00	1	45.80	45.70	-1	1,315	-0.08%
2023/11/22	3	45.60	2	45.50	45.45	1	1,244	0.08%
2023/11/21	4	44.44	0	0.00	45.45	4	1,220	0.33%
2023/11/17	6.2	43.64	6	43.45	43.45	0.2	1,274	0.02%
2023/10/23	2	39.90	0	0.00	39.80	2	2,501	0.08%
2023/10/13	0	0.00	1	42.65	42.25	-1	3,082	-0.03%
2023/10/12	0	0.00	1	43.75	43.30	-1	3,109	-0.03%
2023/10/11	1	43.60	10	43.84	43.65	-9	3,116	-0.29%
2023/10/06	1	46.75	0	0.00	46.60	1	3,083	0.03%
2023/10/05	7	47.14	6	47.03	46.80	1	3,082	0.03%
2023/10/04	6	45.58	10	44.53	46.35	-4	3,043	-0.13%
2023/10/03	7	45.56	0	0.00	45.20	7	3,017	0.23%
2023/10/02	2	47.40	1	47.65	46.55	1	3,005	0.03%
2023/09/28	1	46.65	13	46.57	47.00	-12	2,984	-0.40%
2023/09/27	2	45.18	0	0.00	45.25	2	2,965	0.07%
2023/09/26	1	45.80	0	0.00	45.25	1	2,978	0.03%
2023/09/25	16	46.54	15	46.88	45.90	1	3,051	0.03%
2023/09/22	8	46.63	6	46.60	46.60	2	3,040	0.07%
2023/09/20	20	47.60	16	47.12	47.05	4	3,029	0.13%
2023/09/18	6	47.34	7	47.30	47.30	-1	3,026	-0.03%
2023/09/15	39	48.46	35	47.85	47.50	4	3,122	0.13%
2023/09/14	3	48.13	6	48.38	48.40	-3	3,078	-0.10%
2023/09/08	2	46.20	0	0.00	46.00	2	3,153	0.06%
2023/09/06	2	45.98	0	0.00	45.70	2	3,119	0.06%
2023/09/04	3	44.35	0	0.00	44.80	3	3,098	0.10%
2023/09/01	5	43.90	1	43.80	43.80	4	3,095	0.13%
2023/08/30	1	43.95	0	0.00	43.65	1	3,095	0.03%
2023/08/28	0	0.00	1	44.15	43.55	-1	3,166	-0.03%
2023/08/23	25	48.72	17	49.16	47.55	8	3,079	0.26%
2023/08/22	2	47.95	5	47.94	47.30	-3	2,992	-0.10%
2023/08/21	1	47.90	3	47.55	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	1	46.75	45.90	-1	2,833	-0.04%
2023/08/17	2	47.23	0	0.00	47.10	2	2,803	0.07%
2023/08/16	5	47.78	2	47.55	47.50	3	2,763	0.11%
2023/08/15	6	45.22	3	45.85	45.90	3	2,638	0.11%
2023/08/10	1	44.15	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	46.00	0	0.00	45.45	1	2,578	0.04%
2023/08/08	2	46.10	0	0.00	46.25	2	2,565	0.08%
2023/08/07	4	47.15	7	47.00	46.90	-3	2,561	-0.12%
2023/07/31	15	46.59	7	47.11	46.10	8	2,733	0.29%
2023/07/28	0	0.00	2	47.15	47.40	-2	2,700	-0.07%
2023/07/27	6.2	47.58	0	0.00	46.00	6.2	2,582	0.24%
2023/07/26	19	53.20	23	50.30	47.90	-4	2,410	-0.17%
2023/07/25	5	53.14	11	53.18	53.20	-6	2,161	-0.28%
2023/07/24	0	0.00	5	48.40	48.40	-5	1,961	-0.25%
2023/07/21	0	0.00	40	42.82	44.00	-40	1,896	-2.11%
2023/07/14	0	0.00	1	39.30	39.10	-1	1,532	-0.07%
2023/07/12	2	37.88	5	38.35	37.80	-3	1,544	-0.19%
2023/07/03	0	0.00	2	39.85	39.50	-2	1,508	-0.13%
2023/06/29	0	0.00	1	38.10	37.95	-1	1,422	-0.07%
2023/06/28	0	0.00	2	38.05	38.35	-2	1,421	-0.14%
2023/06/26	1	38.45	6	38.45	37.90	-5	1,431	-0.35%
2023/06/21	4	39.50	11	40.00	39.20	-7	1,407	-0.50%
2023/06/20	5	38.95	1	38.70	38.80	4	1,302	0.31%
2023/06/19	1	38.50	2	39.50	39.10	-1	1,328	-0.08%
2023/06/16	3	37.87	3	38.00	37.90	0	1,256	0.00%
2023/06/15	0	0.00	1	36.70	36.65	-1	1,164	-0.09%
2023/06/13	1	36.25	1	36.20	36.05	0	1,165	0.00%
2023/06/08	2	36.20	0	0.00	36.25	2	1,212	0.16%
2023/06/07	2	36.80	0	0.00	36.90	2	1,213	0.16%
2023/06/06	0	0.00	10	36.14	36.80	-10	1,224	-0.82%
2023/06/02	0	0.00	6	36.87	37.25	-6	1,215	-0.49%
2023/06/01	2	35.38	0	0.00	35.60	2	1,124	0.18%
2023/05/15	4	34.15	0	0.00	34.05	4	1,069	0.37%
2023/05/11	1	35.50	2	35.60	34.90	-1	1,042	-0.10%
2023/05/10	1	37.05	1	36.85	36.85	0	1,018	0.00%
2023/05/09	14	39.12	13	39.17	37.60	1	992	0.10%
2023/05/08	3	38.27	5	38.04	39.95	-2	811	-0.25%
2023/05/05	2	37.13	0	0.00	36.75	2	711	0.28%
2023/05/04	1	37.10	5	36.94	37.40	-4	681	-0.59%
2023/05/02	0	0.00	1	35.35	35.45	-1	642	-0.16%
2023/04/27	1	34.75	0	0.00	34.50	1	628	0.16%
2023/04/24	11	35.00	11	34.81	34.95	0	615	0.00%
2023/04/20	5	34.87	0	0.00	34.60	5	598	0.84%
2023/04/18	3	35.47	0	0.00	35.50	3	578	0.52%
2023/04/13	0	0.00	1	34.20	34.20	-1	515	-0.19%
2023/04/11	0	0.00	1	34.05	33.90	-1	495	-0.20%
2023/03/30	1	33.15	0	0.00	33.05	1	460	0.22%
2023/03/28	3	34.00	0	0.00	32.80	3	446	0.67%
2023/03/24	2	33.40	0	0.00	33.40	2	401	0.50%
2023/03/22	2	34.28	0	0.00	34.60	2	377	0.53%
2023/03/15	2	31.80	1	32.15	32.15	1	278	0.36%
2023/03/14	1	32.10	0	0.00	31.90	1	268	0.37%
2023/02/17	0	0.00	6	29.03	29.00	-6	160	-3.75%
2023/02/16	4	28.50	0	0.00	28.85	4	163	2.44%
2023/02/15	3	28.65	0	0.00	28.60	3	165	1.81%
2023/02/14	0	0.00	6	28.68	28.70	-6	165	-3.63%
2023/02/13	2	28.18	0	0.00	28.60	2	165	1.21%
2023/02/07	4	28.36	0	0.00	28.40	4	153	2.60%
2022/12/09	2	26.98	0	0.00	26.85	2	206	0.97%
2022/09/05	0	0.00	0	30.25	30.10	0	688	0.00%
2022/08/18	0	0.00	4	31.35	31.40	-4	757	-0.53%
2022/08/02	1	31.35	0	0.00	31.70	1	735	0.14%
2022/07/21	1	32.95	0	0.00	32.95	1	748	0.13%
2022/07/08	0	0.00	3	31.28	31.10	-3	769	-0.39%
2022/07/07	0	0.00	1	30.20	30.20	-1	766	-0.13%
2022/07/06	1	30.10	0	0.00	29.60	1	769	0.13%
2022/07/04	2	30.65	0	0.00	30.25	2	780	0.26%
2022/06/30	0	0.00	2	32.55	32.20	-2	802	-0.25%
2022/06/23	0	0.00	1	31.10	30.60	-1	859	-0.12%
2022/06/22	1	31.75	0	0.00	31.50	1	863	0.12%
2022/06/16	1	35.20	1	33.65	33.65	0	882	0.00%
2022/06/15	5	35.15	3	35.12	35.20	2	856	0.23%
2022/06/14	15	36.45	15	36.50	34.85	0	848	0.00%
2022/05/05	3	33.70	0	0.00	33.70	3	1,794	0.17%
2022/04/11	1	36.75	0	0.00	35.85	1	2,054	0.05%
2022/04/07	0	0.00	2	37.10	37.00	-2	2,164	-0.09%
2022/03/30	0	40.45	0	0.00	40.20	0	3,046	0.00%
2022/03/16	0	0.00	5	38.35	38.50	-5	3,946	-0.13%
2022/03/15	1	39.40	0	0.00	39.05	1	4,218	0.02%
2022/03/10	5	42.35	0	0.00	41.60	5	4,246	0.12%
2022/03/09	1	41.15	0	0.00	41.00	1	4,174	0.02%
2022/03/07	2	40.05	0	0.00	39.45	2	4,158	0.05%
2022/03/03	3	42.18	2	40.75	41.45	1	4,181	0.02%
2022/03/02	11	41.80	11	42.15	42.60	0	4,079	0.00%
2022/03/01	1	39.95	1	40.95	40.95	0	3,902	0.00%
2022/02/24	1	37.20	1	38.00	36.50	0	3,856	0.00%
2022/02/18	0	0.00	1	38.75	38.90	-1	4,211	-0.02%
2022/02/17	2	38.10	1	38.15	38.05	1	4,200	0.02%
2022/02/15	1	37.50	0	0.00	37.35	1	4,207	0.02%
2022/01/25	1	36.20	0	0.00	35.05	1	4,194	0.02%
2022/01/14	0	0.00	2	36.20	36.20	-2	4,239	-0.05%
2022/01/12	0	0.00	1	37.35	37.10	-1	4,215	-0.02%
2022/01/11	2	37.55	0	0.00	36.80	2	4,210	0.05%
2022/01/10	0	0.00	1	38.80	38.25	-1	4,184	-0.02%
2022/01/07	0	0.00	4	40.20	38.45	-4	4,168	-0.10%
2022/01/06	3	39.67	0	0.00	39.75	3	4,133	0.07%
2022/01/05	13	41.00	9	41.33	40.45	4	4,103	0.10%
2022/01/04	4	40.68	0	0.00	40.90	4	4,001	0.10%
2022/01/03	10	41.41	8	41.94	40.90	2	3,978	0.05%
2021/12/30	2	42.00	2	41.20	40.80	0	3,910	0.00%
2021/12/29	0	0.00	1	42.60	41.90	-1	3,855	-0.03%
2021/12/28	23	42.55	23	43.17	43.10	0	3,734	0.00%
2021/12/27	18	41.12	15	41.33	42.05	3	3,235	0.09%
2021/12/24	14	36.90	3	37.93	38.25	11	2,964	0.37%
2021/12/23	5	37.50	1	37.55	37.50	4	2,920	0.14%
2021/12/22	8	37.23	19	37.34	37.85	-11	2,894	-0.38%
2021/12/21	0	0.00	5	36.60	36.65	-5	2,834	-0.18%
2021/12/20	10	36.90	0	0.00	36.20	10	2,825	0.35%
2021/12/17	10	37.51	1	36.60	36.65	9	2,830	0.32%
2021/12/16	2	38.18	0	0.00	37.60	2	2,785	0.07%
2021/12/15	8	39.55	10	40.39	39.20	-2	2,706	-0.07%
2021/12/14	7	38.15	5	38.53	39.10	2	2,595	0.08%
2021/12/13	4	39.75	2	40.05	39.90	2	2,490	0.08%
2021/12/10	19	39.40	2	39.20	39.10	17	2,232	0.76%
2021/12/09	1	37.50	5	36.84	37.55	-4	1,894	-0.21%
2021/12/08	22	34.07	0	0.00	35.05	22	1,605	1.37%
2021/12/07	0	0.00	0	33.40	34.50	0	1,554	0.00%
2021/12/02	0	0.00	1	34.00	33.05	-1	1,504	-0.07%
2021/12/01	1	34.20	0	0.00	34.40	1	1,477	0.07%
2021/11/30	2	34.65	2	34.35	34.10	0	1,451	0.00%
2021/11/29	1	32.20	2	32.90	32.70	-1	1,337	-0.07%
2021/11/26	1	33.00	2	33.75	33.90	-1	1,311	-0.08%
2021/11/25	2	33.70	6	33.78	33.25	-4	1,281	-0.31%
2021/11/23	1	32.20	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	33.80	0	0.00	33.80	1	1,087	0.09%
2021/11/18	6	34.78	8	34.26	34.90	-2	1,001	-0.20%
2021/11/17	1	34.10	2	34.05	34.10	-1	789	-0.13%
2021/11/16	0	0.00	5	31.55	31.00	-5	634	-0.79%
2021/11/08	0	0.00	1	31.00	31.00	-1	612	-0.16%
2021/11/05	1	30.50	1	30.35	30.50	0	626	0.00%
2021/11/04	0	0.00	4	30.75	30.50	-4	631	-0.63%
2021/11/01	0	0.00	0.1	31.86	31.70	-0.1	677	-0.01%
2021/10/29	0.1	31.30	0.3	31.30	31.20	-0.2	725	-0.03%
2021/10/28	4.3	31.32	1	31.50	31.10	3.3	794	0.42%
2021/10/22	0	0.00	1	29.05	29.05	-1	835	-0.12%
2021/10/14	1	27.65	0	0.00	27.55	1	852	0.12%
2021/10/06	1	28.30	0	0.00	27.50	1	871	0.11%
2021/09/24	2	30.10	0	0.00	30.30	2	947	0.21%
2021/08/20	1	29.05	0	0.00	28.90	1	992	0.10%
2021/08/16	1	29.60	0	0.00	29.40	1	981	0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/06	7	31.94	0	0.00	31.65	7	963	0.73%
2021/08/05	0	0.00	3	32.55	32.35	-3	955	-0.31%
2021/08/04	4	32.93	0	0.00	33.25	4	964	0.41%
2021/08/03	6	31.43	4	31.85	32.50	2	913	0.22%
2021/08/02	2	30.48	2	31.00	31.25	0	837	0.00%
2021/07/15	1	29.60	0	0.00	29.60	1	1,200	0.08%
2021/07/13	0	0.00	2	29.70	29.25	-2	1,262	-0.16%
2021/07/12	3	30.28	0	0.00	30.15	3	1,264	0.24%
2021/07/02	1	29.70	0	0.00	29.70	1	1,435	0.07%
2021/07/01	0	0.00	1	29.25	29.80	-1	1,479	-0.07%
2021/06/30	1	29.50	0	0.00	29.35	1	1,532	0.07%
2021/05/27	0	0.00	2	30.10	30.40	-2	2,544	-0.08%
2021/05/25	0	0.00	1	30.55	29.60	-1	2,589	-0.04%
2021/05/18	0	0.00	1	27.80	27.80	-1	2,977	-0.03%
2021/05/04	1	31.35	3	31.12	31.45	-2	2,970	-0.07%
2021/05/03	1	33.45	2	33.80	32.85	-1	2,937	-0.03%
2021/04/28	1	35.40	0	0.00	35.65	1	2,913	0.03%
2021/04/27	0	0.00	2	34.90	34.65	-2	2,903	-0.07%
2021/04/26	14	35.97	3	36.18	35.30	11	2,966	0.37%
2021/04/23	4	34.91	1	34.50	35.00	3	2,989	0.10%
2021/04/22	0	0.00	3	34.55	34.95	-3	2,953	-0.10%
2021/04/21	1	35.00	7	35.71	34.80	-6	2,928	-0.20%
2021/04/20	1	36.50	3	35.50	36.30	-2	2,916	-0.07%
2021/04/15	0	0.00	1	35.35	34.65	-1	2,935	-0.03%
2021/04/14	1	34.45	0	0.00	34.50	1	2,924	0.03%
2021/04/13	2	36.23	2	36.20	34.50	0	2,919	0.00%
2021/04/12	6	35.59	4	35.50	35.25	2	2,934	0.07%
2021/04/09	1	34.15	11	35.39	35.25	-10	2,959	-0.34%
2021/04/08	7	34.89	0	0.00	34.60	7	2,967	0.24%
2021/04/07	0	0.00	11	34.65	34.80	-11	3,224	-0.34%
2021/04/06	11	34.65	8	35.13	35.25	3	3,199	0.09%
2021/04/01	1	33.15	0	0.00	33.10	1	3,145	0.03%
2021/03/31	0	0.00	0.2	33.50	33.15	-0.2	3,146	-0.01%
2021/03/29	1	31.95	8	32.09	32.05	-7	3,122	-0.22%
2021/03/26	2	32.70	0	0.00	32.50	2	3,153	0.06%
2021/03/25	7	33.46	6	34.25	32.45	1	3,158	0.03%
2021/03/24	34	34.67	23	34.33	34.00	11	3,128	0.35%
2021/03/23	15	32.29	3	33.12	33.95	12	2,898	0.41%
2021/03/22	0	0.00	1	31.86	31.20	-1	2,772	-0.04%
2021/03/18	2	31.55	0.1	33.00	31.20	1.9	2,738	0.07%
2021/03/17	0	0.00	3	32.30	31.90	-3	2,723	-0.11%
2021/03/16	0	31.95	2	31.50	31.55	-2	2,735	-0.07%
2021/03/12	0	0.00	5	29.20	29.45	-5	2,651	-0.19%
2021/03/10	0	0.00	16	28.75	28.70	-16	2,739	-0.58%
2021/03/08	0	0.00	20	27.69	27.25	-20	2,686	-0.74%
2021/03/04	0	0.00	3	28.00	27.70	-3	2,863	-0.10%
2021/03/03	3	27.65	1.2	27.74	27.70	1.8	2,869	0.06%
2021/02/24	0	0.00	2	28.65	28.25	-2	2,803	-0.07%
2021/02/23	0	0.00	5	29.20	29.10	-5	2,763	-0.18%
2021/02/19	2	26.25	2	26.95	26.95	0	2,530	0.00%
2021/02/18	0	0.00	4	25.78	25.90	-4	2,444	-0.16%
2021/02/17	2	24.50	17	24.82	25.00	-15	2,383	-0.63%
2021/02/04	1	23.60	0	0.00	23.90	1	2,361	0.04%
2021/02/01	5.5	24.27	5	24.58	23.40	0.5	2,381	0.02%
2021/01/29	0	0.00	1	24.40	24.40	-1	2,331	-0.04%
2021/01/28	5	24.16	7	24.54	24.50	-2	2,311	-0.09%
2021/01/27	50	24.40	50	24.59	24.20	0	2,293	0.00%
2021/01/25	2	23.75	0	0.00	24.00	2	2,228	0.09%
2021/01/22	0	0.00	1	23.85	23.95	-1	2,222	-0.04%
2021/01/21	2	23.60	0	0.00	23.55	2	2,195	0.09%
2021/01/20	13	24.13	22	24.55	23.95	-9	2,183	-0.41%
2021/01/19	3	25.30	2	25.20	25.50	1	2,147	0.05%
2021/01/18	6	24.99	34	24.71	25.60	-28	2,056	-1.36%
2021/01/15	41	23.86	18	24.01	23.95	23	1,928	1.19%
2021/01/14	33	24.46	0	0.00	24.40	33	1,894	1.74%
2021/01/13	5	24.50	2	24.45	24.85	3	1,877	0.16%
2021/01/12	16	24.82	16	24.85	25.00	0	1,836	0.00%
2021/01/11	1	23.85	24	23.84	24.00	-23	1,754	-1.31%
2021/01/08	7	24.14	0	0.00	24.05	7	1,737	0.40%
2021/01/06	0	0.00	4	24.75	24.45	-4	1,720	-0.23%
2021/01/05	6	25.42	5	25.80	25.40	1	1,685	0.06%
2021/01/04	8	24.72	1	25.40	25.40	7	1,586	0.44%
2020/12/31	43	23.99	0	0.00	24.10	43	1,539	2.79%
2020/12/30	67	24.61	51	24.70	23.90	16	1,486	1.08%
2020/12/29	0	0.00	2	23.50	23.55	-2	1,201	-0.17%
2020/12/28	0	0.00	1	23.25	23.05	-1	1,178	-0.08%
2020/12/25	8	22.55	8	22.77	23.10	0	1,161	0.00%
2020/12/24	2	22.68	1	22.70	22.55	1	1,145	0.09%
2020/12/23	2	22.40	2	22.45	22.45	0	1,138	0.00%
2020/12/22	19	22.88	18	23.06	22.45	1	1,127	0.09%
2020/12/21	0	0.00	5	22.58	22.50	-5	1,078	-0.46%
2020/12/18	8	23.61	1	23.95	23.20	7	1,060	0.66%
2020/12/17	1	23.15	1	23.85	24.40	0	1,034	0.00%
2020/12/16	3	23.07	3	23.05	22.95	0	1,001	0.00%
2020/12/15	4	23.05	10	22.73	22.60	-6	1,023	-0.59%
2020/12/14	2	23.20	0	0.00	23.00	2	1,040	0.19%
2020/12/11	1	23.25	0	0.00	23.05	1	1,050	0.10%
2020/12/10	4	23.74	1	23.20	23.20	3	1,038	0.29%
2020/12/09	2	23.30	3	23.70	23.80	-1	1,006	-0.10%
2020/12/08	3	22.75	4	22.75	22.95	-1	998	-0.10%
2020/12/07	10	23.04	3	22.70	22.95	7	990	0.71%
2020/12/03	2	21.60	2	21.50	21.45	0	848	0.00%
2020/12/01	3	21.58	3	21.22	21.10	0	810	0.00%
2020/11/30	1	20.85	2	21.33	21.85	-1	734	-0.14%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/11/12	0	0.00	1	19.30	19.10	-1	636	-0.16%
2020/10/28	1	18.10	0	0.00	18.00	1	642	0.16%
2020/10/15	2	18.80	0	0.00	18.60	2	699	0.29%
2020/10/08	0	0.00	2	18.40	18.30	-2	966	-0.21%
2020/09/29	0	0.00	3	18.20	17.95	-3	961	-0.31%
2020/09/24	0	0.00	1	18.25	17.90	-1	963	-0.10%
2020/09/21	4	18.80	0	0.00	19.05	4	936	0.43%
2020/09/18	0	0.00	12	19.93	19.40	-12	922	-1.30%
2020/09/17	0	0.00	1	19.00	19.50	-1	887	-0.11%
2020/09/16	10	18.85	0	0.00	18.70	10	861	1.16%
2020/09/11	2	19.40	0	0.00	18.80	2	804	0.25%
2020/08/28	0	0.00	3	18.70	18.60	-3	921	-0.33%
2020/08/25	0	0.00	1	19.00	18.50	-1	912	-0.11%
2020/08/24	1	18.90	0	0.00	18.65	1	896	0.11%
2020/08/03	3	17.85	0	0.00	18.00	3	865	0.35%
2020/07/28	0	0.00	3	17.10	17.30	-3	862	-0.35%
2020/07/27	0	0.00	2	17.55	17.60	-2	858	-0.23%
2020/07/24	1	17.50	0	0.00	17.50	1	850	0.12%
2020/07/23	4	18.00	0	0.00	18.00	4	841	0.48%
2020/07/17	0	0.00	6	19.10	18.90	-6	773	-0.78%
2020/07/16	11	19.81	3	19.95	19.80	8	735	1.09%
2020/06/04	0	0.00	8	17.65	17.80	-8	565	-1.41%
2020/05/27	6	17.17	0	0.00	17.15	6	417	1.44%
2020/05/21	2	17.00	0	0.00	17.00	2	378	0.53%
2020/05/11	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/03/27	1	12.35	0	0.00	12.35	1	298	0.34%
2020/03/24	0	0.00	2	11.80	11.80	-2	278	-0.72%
2019/12/30	2	20.05	0	0.00	20.15	2	412	0.49%
2019/11/22	1	21.55	21	21.24	21.00	-20	485	-4.12%
2019/11/20	0	0.00	30	21.01	20.85	-30	425	-7.05%
2019/11/18	0	0.00	2	19.10	19.30	-2	377	-0.53%
2019/11/08	2	19.65	0	0.00	19.55	2	409	0.49%
2019/11/04	0	0.00	5	18.90	19.00	-5	403	-1.24%
2019/10/28	1	19.05	0	0.00	18.95	1	415	0.24%
2019/10/25	0	0.00	2	19.60	19.35	-2	414	-0.48%
2019/10/24	0	0.00	6	19.33	19.45	-6	414	-1.45%
2019/10/23	2	18.75	2	18.73	18.60	0	395	0.00%
2019/10/21	3	18.50	0	0.00	18.50	3	404	0.74%
2019/10/16	0	0.00	2	18.68	18.60	-2	414	-0.48%
2019/10/14	5	19.10	0	0.00	18.85	5	419	1.19%
2019/09/20	0	0.00	1	19.40	19.40	-1	521	-0.19%
2019/09/19	1	19.35	0	0.00	19.30	1	521	0.19%
2019/09/17	19	19.78	20	19.76	20.05	-1	512	-0.20%
2019/09/09	0	0.00	5	19.25	19.20	-5	438	-1.14%
2019/09/06	0	0.00	3	19.12	19.40	-3	424	-0.71%
2019/08/27	2	18.40	0	0.00	18.20	2	447	0.45%
2019/08/14	3	18.98	0	0.00	18.70	3	453	0.66%
2019/08/07	0	0.00	3	19.50	19.35	-3	497	-0.60%
2019/07/17	5	20.45	0	0.00	20.50	5	740	0.68%
2019/07/16	5	20.50	5	20.65	20.55	0	747	0.00%
2019/07/15	30	20.78	0	0.00	20.70	30	757	3.96%
2019/07/12	10	21.00	0	0.00	20.90	10	790	1.27%
2019/07/11	5	21.00	0	0.00	21.20	5	808	0.62%
2019/07/10	0	0.00	36	22.14	22.80	-36	813	-4.43%
2019/07/09	1	21.70	0	0.00	21.65	1	829	0.12%
2019/07/08	0	0.00	2	21.65	21.30	-2	847	-0.24%
2019/07/05	0	0.00	8	21.58	21.60	-8	906	-0.88%
2019/06/24	0	0.00	2	21.35	21.20	-2	1,127	-0.18%
2019/06/17	20	20.58	0	0.00	20.70	20	1,250	1.60%
2019/06/11	27	21.30	67	21.75	21.30	-40	1,279	-3.13%
2019/06/10	1	20.35	5	20.40	20.35	-4	1,259	-0.32%
2019/06/04	10	19.75	0	0.00	19.75	10	1,297	0.77%
2019/05/22	0	0.00	3	20.10	20.00	-3	1,578	-0.19%
2019/05/17	30	20.37	4	20.13	19.95	26	1,730	1.50%
2019/05/16	15	21.40	0	0.00	21.30	15	1,840	0.81%
2019/05/15	21	21.82	0	0.00	21.80	21	1,857	1.13%
2019/05/14	0	0.00	2	21.95	22.40	-2	1,870	-0.11%
2019/05/09	0	0.00	1	21.00	20.40	-1	1,827	-0.05%
2019/04/30	5	23.50	0	0.00	23.80	5	1,787	0.28%
2019/04/19	0	0.00	2	26.00	25.85	-2	1,731	-0.12%
2019/04/12	7	25.21	0	0.00	26.00	7	1,565	0.45%
2019/04/11	4	24.94	1	25.70	24.60	3	1,541	0.19%
2019/04/09	2	24.50	30	24.50	25.30	-28	1,459	-1.92%
2019/04/08	0	0.00	2	24.65	24.80	-2	1,439	-0.14%
2019/04/01	1	23.40	0	0.00	23.35	1	1,366	0.07%
2019/03/28	0	0.00	14	23.43	23.65	-14	1,306	-1.07%
2019/03/26	14	23.93	0	0.00	23.95	14	1,224	1.14%
2019/03/21	2	21.40	0	0.00	21.20	2	1,097	0.18%
2019/03/14	2	21.78	0	0.00	21.75	2	1,043	0.19%
2019/03/12	0	0.00	2	22.10	22.00	-2	1,020	-0.20%
2019/03/11	2	21.90	0	0.00	21.85	2	1,008	0.20%
2019/03/08	0	0.00	33	21.27	21.90	-33	993	-3.32%
2019/03/07	5	23.15	5	22.40	21.90	0	968	0.00%
2019/03/06	38	22.63	5	22.80	22.90	33	930	3.55%
2019/03/05	3	21.35	0	0.00	21.70	3	849	0.35%
2019/02/27	4	20.80	11	20.99	20.85	-7	800	-0.87%
2019/02/26	2	20.25	35	20.41	20.20	-33	740	-4.45%
2019/02/25	7	20.53	4	20.75	20.60	3	724	0.41%
2019/02/21	5	20.80	3	20.93	21.35	2	673	0.30%
2019/02/20	0	21.40	0	0.00	21.35	0	646	0.00%
2019/02/19	4	20.65	7	20.97	21.60	-3	607	-0.49%
2019/02/18	41	20.40	8	20.49	20.80	33	514	6.42%
2019/02/15	5	20.31	0	0.00	20.25	5	477	1.05%
2019/01/21	2	17.43	0	0.00	17.30	2	171	1.16%
2019/01/17	0	0.00	2	17.40	17.35	-2	176	-1.13%
2019/01/16	2	17.28	0	0.00	17.20	2	171	1.17%
2019/01/08	0	16.60	0	0.00	15.30	0	112	0.00%
2018/11/08	0	0.00	1	15.25	15.30	-1	195	-0.51%
2018/08/23	0	0.00	1	17.80	17.65	-1	607	-0.16%
2018/08/20	0	0.00	10	17.72	17.80	-10	615	-1.62%
2018/08/13	10	17.80	0	0.00	17.25	10	610	1.64%
2018/07/26	0	0.00	1	18.00	18.00	-1	672	-0.15%
2018/07/06	0	0.00	2	17.80	17.80	-2	684	-0.29%
2018/07/04	0	0.00	3	18.05	18.00	-3	692	-0.43%
2018/06/27	2	18.75	0	0.00	18.20	2	697	0.29%
2018/06/20	0	0.00	3	19.55	20.30	-3	639	-0.47%
2018/06/19	1	21.65	1	21.30	20.70	0	613	0.00%
2018/06/15	1	21.50	0	0.00	21.60	1	548	0.18%
2018/06/14	7	20.46	5	20.40	21.45	2	450	0.44%
2018/06/12	2	19.10	0	0.00	19.30	2	320	0.62%
2018/06/08	1	18.30	0	0.00	18.10	1	298	0.33%
2018/05/15	1	17.60	5	17.85	17.50	-4	367	-1.09%
2018/05/14	5	17.90	0	0.00	17.90	5	401	1.25%
2018/04/13	0	0.00	1	19.20	19.30	-1	702	-0.14%
2018/04/11	0	0.00	8	18.95	18.90	-8	749	-1.07%
2018/04/09	8	19.47	0	0.00	19.50	8	735	1.09%
2018/03/31	0	0.00	4	18.50	18.50	-4	721	-0.55%
2018/03/27	4	18.75	0	0.00	18.70	4	743	0.54%
2018/02/01	5	20.20	0	0.00	19.65	5	739	0.68%
2018/01/09	1	19.00	0	0.00	18.95	1	569	0.18%
2018/01/03	1	18.45	1	18.40	18.40	0	531	0.00%