淳安 (6283)-玉山-景美券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	35.06	13	35.03	35.05	-6	1,339	-0.45%
2024/05/06	17	35.85	5	36.48	35.95	12	1,299	0.92%
2024/05/03	5	34.76	0	0.00	34.00	5	1,222	0.41%
2024/05/02	32	36.49	0	0.00	35.90	32	1,198	2.67%
2024/04/30	1	34.00	1	34.90	34.90	0	1,159	0.00%
2024/04/29	0	0.00	4	32.50	32.85	-4	1,132	-0.35%
2024/04/26	5	32.25	0	0.00	31.55	5	1,121	0.45%
2024/04/25	8	31.79	27	32.00	32.10	-19	1,114	-1.70%
2024/04/24	18	31.84	0	0.00	31.70	18	1,108	1.62%
2024/04/23	10	31.23	3	29.75	30.75	7	1,100	0.64%
2024/04/22	1	29.00	0	0.00	29.00	1	1,089	0.09%
2024/04/19	0	0.00	1	30.45	31.50	-1	1,071	-0.09%
2024/04/17	26	35.40	35	34.98	34.20	-9	939	-0.96%
2024/04/16	14	33.36	10	34.65	34.20	4	707	0.57%
2024/04/15	1	29.00	15	31.50	31.50	-14	395	-3.54%
2024/04/12	1	27.90	0	0.00	28.65	1	284	0.35%
2024/03/20	2	24.35	0	0.00	24.35	2	198	1.01%
2024/03/06	10	26.00	0	0.00	26.00	10	171	5.84%
2024/02/20	0	0.00	3	26.10	26.10	-3	153	-1.95%
2024/02/19	0	0.00	1	25.80	26.65	-1	151	-0.66%
2023/12/27	10	28.05	0	0.00	28.10	10	148	6.74%
2023/12/21	5	28.10	0	0.00	28.15	5	148	3.37%
2023/12/12	5	28.20	0	0.00	28.15	5	147	3.38%
2023/12/06	12	28.48	0	0.00	28.25	12	150	7.98%
2023/11/06	0	0.00	16	27.83	27.90	-16	190	-8.42%
2023/10/27	0	0.00	1	28.15	28.05	-1	206	-0.48%
2023/10/19	1	27.35	0	0.00	27.25	1	248	0.40%
2023/10/18	2	27.90	0	0.00	27.75	2	249	0.80%
2023/10/17	3	28.88	0	0.00	28.50	3	250	1.20%
2023/10/16	3	29.00	0	0.00	29.00	3	258	1.16%
2023/10/13	1	29.10	0	0.00	29.50	1	265	0.38%
2023/10/11	7	28.98	0	0.00	28.45	7	263	2.65%
2023/10/04	2	29.80	0	0.00	29.90	2	258	0.78%
2023/10/03	3	30.12	1	30.15	30.30	2	255	0.78%
2023/09/26	1	30.70	0	0.00	30.80	1	262	0.38%
2023/09/21	2	31.05	0	0.00	30.90	2	265	0.75%
2023/08/23	1	30.45	0	0.00	30.50	1	255	0.39%
2023/08/22	2	30.45	0	0.00	30.45	2	257	0.78%
2023/08/09	3	32.00	0	0.00	31.95	3	253	1.18%
2023/07/25	4	31.51	0	0.00	31.55	4	197	2.03%
2023/07/21	5	31.75	0	0.00	31.45	5	192	2.60%
2023/07/04	2	30.40	0	0.00	30.40	2	178	1.12%
2023/06/28	1	30.80	0	0.00	30.80	1	173	0.57%
2023/06/26	1	31.20	0	0.00	31.10	1	178	0.56%
2023/06/20	1	31.40	0	0.00	31.70	1	186	0.54%
2023/06/16	0	0.00	1	31.25	31.30	-1	206	-0.48%
2023/06/07	0	0.00	2	32.25	32.10	-2	231	-0.86%
2023/06/06	1	33.25	1	32.85	32.80	0	230	0.00%
2023/06/05	0	0.00	1	33.20	33.10	-1	232	-0.43%
2023/05/17	0	0.00	5	31.35	31.20	-5	300	-1.67%
2023/05/05	5	32.00	0	0.00	32.10	5	301	1.66%
2023/04/25	5	32.20	0	0.00	32.45	5	317	1.57%
2023/03/23	0	0.00	1	34.70	34.75	-1	292	-0.34%
2023/03/21	1	34.25	0	0.00	34.10	1	285	0.35%
2023/03/07	0	0.00	1	34.50	34.55	-1	280	-0.36%
2023/02/24	3	34.72	0	0.00	34.45	3	285	1.05%
2023/02/23	1	35.15	0	0.00	35.15	1	288	0.35%
2023/02/22	2	35.28	0	0.00	35.35	2	297	0.67%
2023/02/21	2	34.50	0	0.00	35.35	2	309	0.65%
2023/02/20	8	33.92	0	0.00	33.75	8	391	2.04%
2023/02/17	0	0.00	20	33.15	33.30	-20	412	-4.85%
2023/02/10	11	32.88	1	33.10	32.45	10	450	2.22%
2023/02/09	0	0.00	1	33.25	33.60	-1	450	-0.22%
2023/02/06	0	0.00	1	33.20	33.40	-1	450	-0.22%
2023/01/17	0	0.00	1	31.20	31.20	-1	446	-0.22%
2023/01/13	0	0.00	1	31.40	31.40	-1	447	-0.22%
2023/01/04	1	31.15	0	0.00	31.55	1	457	0.22%
2022/12/30	0	0.00	3	32.12	31.90	-3	459	-0.65%
2022/12/28	6	32.01	0	0.00	32.00	6	477	1.26%
2022/12/22	10	32.75	0	0.00	32.65	10	486	2.06%
2022/12/19	5	33.00	0	0.00	33.00	5	506	0.99%
2022/12/06	0	0.00	10	37.00	35.55	-10	564	-1.77%
2022/12/02	11	36.16	0	0.00	36.30	11	579	1.90%
2022/11/25	1	35.10	1	35.20	35.05	0	615	0.00%
2022/11/24	0	0.00	1	35.20	35.50	-1	631	-0.16%
2022/11/17	0	0.00	1	37.60	37.15	-1	807	-0.12%
2022/11/16	2	37.00	10	38.25	36.50	-8	806	-0.99%
2022/11/14	0	0.00	3	33.80	33.75	-3	701	-0.43%
2022/11/11	3	32.30	0	0.00	33.10	3	720	0.42%
2022/10/26	0	0.00	10	30.35	29.75	-10	968	-1.03%
2022/10/24	2	30.70	2	31.20	30.05	0	968	0.00%
2022/10/19	10	30.55	0	0.00	30.15	10	967	1.03%
2022/10/11	0	0.00	1	31.70	31.60	-1	963	-0.10%
2022/10/06	1	34.30	0	0.00	34.35	1	982	0.10%
2022/10/05	5	33.25	10	33.30	33.75	-5	982	-0.51%
2022/09/29	0	0.00	1	32.80	32.25	-1	980	-0.10%
2022/09/28	15	32.63	0	0.00	31.85	15	980	1.53%
2022/09/27	5	32.80	5	33.88	34.00	0	975	0.00%
2022/09/22	0	0.00	5	36.20	36.30	-5	971	-0.51%
2022/09/21	5	35.60	0	0.00	35.65	5	971	0.51%
2022/09/20	0	0.00	2	36.30	36.80	-2	965	-0.21%
2022/09/19	2	35.40	0	0.00	35.60	2	954	0.21%
2022/09/14	0	0.00	7	36.00	36.55	-7	948	-0.74%
2022/09/13	7	36.16	0	0.00	35.95	7	943	0.74%
2022/09/06	1	38.35	3	38.25	37.90	-2	898	-0.22%
2022/09/05	0	0.00	1	37.70	37.95	-1	893	-0.11%
2022/09/02	2	39.05	3	39.83	39.85	-1	871	-0.11%
2022/08/30	5	40.00	5	40.51	40.80	0	825	0.00%
2022/08/29	1	38.60	3	40.50	40.00	-2	753	-0.27%
2022/08/25	0	0.00	10	37.70	38.30	-10	659	-1.52%
2022/08/24	10	36.75	10	37.50	36.80	0	650	0.00%
2022/08/23	15	37.22	5	38.22	36.55	10	640	1.56%
2022/08/22	6	37.20	6	38.10	37.70	0	602	0.00%
2022/08/19	1	38.00	0	0.00	37.50	1	600	0.17%
2022/08/18	12	37.48	11	38.02	38.50	1	667	0.15%
2022/08/17	5	38.15	7	39.06	37.80	-2	659	-0.30%
2022/08/16	6	37.63	3	38.50	38.00	3	626	0.48%
2022/08/15	0	0.00	15	37.05	37.05	-15	544	-2.76%
2022/08/12	0	0.00	5	33.75	33.70	-5	484	-1.03%
2022/08/11	6	33.04	0	0.00	32.85	6	447	1.34%
2022/08/09	0	0.00	0.1	30.60	30.95	-0.1	394	-0.03%
2022/08/02	3	29.95	0	0.00	30.10	3	404	0.74%
2022/08/01	2	30.55	0	0.00	31.15	2	403	0.50%
2022/07/29	0	0.00	16	30.30	30.55	-16	400	-3.99%
2022/07/25	0	0.00	2	30.95	30.95	-2	401	-0.50%
2022/07/01	4	29.34	1	30.00	27.85	3	370	0.81%
2022/06/23	2	30.35	0	0.00	31.00	2	361	0.55%
2022/06/17	5	32.00	0	0.00	31.85	5	352	1.42%
2022/06/16	4	33.75	0	0.00	33.45	4	350	1.14%
2022/06/13	1	34.05	0	0.00	34.05	1	353	0.28%
2022/05/26	1	35.60	0	0.00	34.65	1	346	0.29%
2022/05/25	0	0.00	5	35.60	35.60	-5	269	-1.85%
2022/05/24	2	34.15	0	0.00	32.40	2	258	0.77%
2022/04/25	0	0.00	3	34.80	33.75	-3	254	-1.18%
2022/04/19	0	0.00	3	37.05	36.90	-3	271	-1.11%
2022/04/14	0	0.00	1	38.50	38.30	-1	283	-0.35%
2022/04/13	4	38.16	0	0.00	38.15	4	285	1.40%
2022/04/07	0	0.00	1	37.50	36.90	-1	304	-0.33%
2022/03/30	2	38.88	0	0.00	39.10	2	336	0.59%
2022/03/08	6	36.90	0	0.00	36.05	6	485	1.23%
2022/03/04	6	40.25	0	0.00	40.30	6	496	1.21%
2022/01/13	2	41.85	1	42.15	42.00	1	1,242	0.08%
2022/01/12	2	43.00	16	43.20	42.80	-14	1,238	-1.13%
2022/01/10	0	0.00	15	44.60	44.90	-15	1,244	-1.21%
2022/01/05	16	45.98	0	0.00	45.20	16	1,244	1.29%
2022/01/03	35	44.26	20	44.41	44.30	15	1,247	1.20%
2021/12/28	5	45.01	1	44.90	44.50	4	1,271	0.31%
2021/12/27	5	45.20	0	0.00	45.20	5	1,281	0.39%
2021/12/23	15	47.35	0	0.00	46.35	15	1,277	1.17%
2021/12/20	5	47.18	2	46.98	46.75	3	1,267	0.24%
2021/12/15	0	0.00	2	45.60	45.40	-2	1,229	-0.16%
2021/12/13	0	0.00	1	46.45	46.30	-1	1,230	-0.08%
2021/12/07	0	0.00	0	46.40	45.30	0	1,229	0.00%
2021/12/06	5	45.80	0	0.00	45.80	5	1,222	0.41%
2021/12/02	10	46.65	0	0.00	46.15	10	1,220	0.82%
2021/11/30	0	0.00	1	48.90	48.35	-1	1,239	-0.08%
2021/11/29	0	0.00	5	47.92	47.65	-5	1,404	-0.36%
2021/11/26	16	50.96	0	0.00	50.10	16	1,455	1.10%
2021/11/24	0	0.00	3	50.20	50.10	-3	1,420	-0.21%
2021/11/23	5	50.20	0	0.00	50.30	5	1,415	0.35%
2021/11/22	1	52.00	1	52.40	51.60	0	1,417	0.00%
2021/11/17	0	0.00	10	50.50	50.60	-10	1,377	-0.73%
2021/11/16	1	50.10	1	49.50	49.65	0	1,379	0.00%
2021/11/15	0	0.00	1	51.30	51.50	-1	1,378	-0.07%
2021/11/12	1	52.10	1	51.50	51.70	0	1,384	0.00%
2021/11/11	1	53.20	5	52.00	52.90	-4	1,368	-0.29%
2021/11/05	10	49.05	1	48.95	49.40	9	1,378	0.65%
2021/11/02	6	50.62	11	52.23	52.30	-5	1,363	-0.37%
2021/11/01	2	52.50	15	54.00	54.00	-13	1,288	-1.01%
2021/10/29	0	0.00	5	49.15	49.15	-5	1,146	-0.44%
2021/10/28	2	45.30	0	0.00	44.70	2	1,087	0.18%
2021/10/27	10	45.00	20	44.56	44.80	-10	1,106	-0.90%
2021/10/21	12	42.89	0	0.00	42.80	12	1,341	0.89%
2021/10/19	2	43.25	10	43.80	43.50	-8	1,568	-0.51%
2021/10/18	1	41.60	0	0.00	41.75	1	1,632	0.06%
2021/10/14	12	41.01	0	0.00	41.70	12	1,750	0.69%
2021/10/13	5	40.90	0	0.00	41.50	5	1,783	0.28%
2021/10/07	0	0.00	10	42.90	43.15	-10	1,937	-0.52%
2021/10/06	10	40.85	0	0.00	40.60	10	2,121	0.47%
2021/10/04	0	0.00	10	42.38	40.60	-10	2,401	-0.42%
2021/10/01	0	0.00	2	44.00	43.95	-2	2,501	-0.08%
2021/09/29	0	0.00	3	45.25	45.05	-3	2,851	-0.11%
2021/09/28	0	0.00	1	46.90	46.90	-1	2,997	-0.03%
2021/09/17	5	47.93	0	0.00	48.35	5	3,340	0.15%
2021/09/14	0	0.00	10	47.10	47.10	-10	3,900	-0.26%
2021/09/13	10	46.70	1	46.75	46.65	9	4,003	0.22%
2021/09/09	2	46.60	7	48.00	48.10	-5	4,038	-0.12%
2021/09/08	5	47.20	0	0.00	47.00	5	4,046	0.12%
2021/09/07	0	0.00	4	48.90	49.10	-4	4,067	-0.10%
2021/09/06	5	50.00	0	0.00	49.50	5	4,088	0.12%
2021/09/02	5	53.80	5	54.36	53.00	0	4,091	0.00%
2021/09/01	0	0.00	26	52.46	53.10	-26	3,925	-0.66%
2021/08/25	0	0.00	20	49.18	49.95	-20	3,915	-0.51%
2021/08/23	0	0.00	10	47.70	47.75	-10	3,949	-0.25%
2021/08/18	2	44.65	2	46.70	47.90	0	4,015	0.00%
2021/08/16	5	46.10	5	46.40	46.10	0	4,089	0.00%
2021/08/13	22	49.06	5	48.64	48.35	17	4,109	0.41%
2021/08/11	1	51.50	0	0.00	51.70	1	4,105	0.02%
2021/08/09	2	52.70	2	52.60	51.90	0	4,157	0.00%
2021/08/06	0	0.00	3	55.00	54.70	-3	4,173	-0.07%
2021/08/05	2	56.00	3	55.57	55.60	-1	4,217	-0.02%
2021/08/04	1	55.30	6	55.20	55.00	-5	4,247	-0.12%
2021/08/02	2	55.45	0.1	55.00	54.90	1.9	4,301	0.04%
2021/07/30	0	0.00	2	57.00	56.00	-2	4,316	-0.05%
2021/07/29	12	56.35	7	56.50	56.60	5	4,318	0.12%
2021/07/28	5	55.20	0	0.00	55.70	5	4,322	0.12%
2021/07/27	7	61.39	17	62.16	58.80	-10	4,298	-0.23%
2021/07/26	5	60.60	0	0.00	60.30	5	4,192	0.12%
2021/07/23	9	61.62	27	61.06	61.10	-18	4,166	-0.43%
2021/07/22	6	60.65	1.1	60.53	58.90	5	4,029	0.12%
2021/07/21	0	0.00	1.5	57.83	57.90	-1.5	3,990	-0.04%
2021/07/20	8	56.48	0	0.00	56.30	8	3,961	0.20%
2021/07/19	3	58.77	1	58.60	58.50	2	3,948	0.05%
2021/07/16	1	58.10	0	0.00	58.30	1	3,983	0.03%
2021/07/15	3	55.97	6	57.87	58.60	-3	3,980	-0.08%
2021/07/14	23	58.54	1	58.60	57.70	22	3,946	0.56%
2021/07/13	15.2	61.99	30	60.71	59.30	-14.9	3,952	-0.38%
2021/07/12	35	63.52	47	63.91	64.30	-12	3,816	-0.31%
2021/07/09	35	61.03	41	61.33	61.10	-6	3,651	-0.16%
2021/07/08	21	61.30	19	62.55	60.50	2	3,681	0.05%
2021/07/07	26	59.83	41	59.80	59.90	-15	3,647	-0.41%
2021/07/06	43	57.48	15	57.75	57.10	28	3,526	0.79%
2021/07/05	4	56.40	9	58.86	59.60	-5	3,718	-0.13%
2021/07/02	19	53.79	12	54.57	54.20	7	3,659	0.19%
2021/07/01	20	53.81	10	56.27	53.20	10	3,783	0.26%
2021/06/30	31	54.31	36	53.91	55.00	-5	3,754	-0.13%
2021/06/29	14	51.16	0	0.00	50.00	14	3,764	0.37%
2021/06/28	6	53.52	2	52.30	52.20	4	3,757	0.11%
2021/06/25	0	0.00	6	55.90	54.00	-6	3,750	-0.16%
2021/06/24	5	56.14	29	56.35	55.00	-24	3,723	-0.64%
2021/06/23	33	53.90	44	53.79	54.60	-11	3,447	-0.32%
2021/06/22	10	48.76	7	49.70	49.70	3	3,331	0.09%
2021/06/18	0	0.00	37	47.06	47.00	-37	3,820	-0.97%
2021/06/16	5	46.50	0	0.00	46.05	5	5,114	0.10%
2021/06/11	5	46.20	1	46.30	46.05	4	5,824	0.07%
2021/06/10	3	47.30	0	0.00	47.20	3	5,882	0.05%
2021/06/09	15	45.63	0	0.00	45.30	15	5,896	0.25%
2021/06/07	0	0.00	1	46.20	46.45	-1	6,313	-0.02%
2021/06/04	0	0.00	10	46.00	45.85	-10	6,552	-0.15%
2021/06/03	0	0.00	10	48.00	46.55	-10	6,577	-0.15%
2021/06/02	7	47.08	3	46.98	47.25	4	6,594	0.06%
2021/06/01	16	47.97	8	47.66	47.25	8	6,633	0.12%
2021/05/31	11	46.65	9	46.40	46.40	2	6,620	0.03%
2021/05/28	8	47.34	4	47.43	47.40	4	6,621	0.06%
2021/05/26	25	46.81	2	46.80	45.85	23	6,617	0.35%
2021/05/24	9	42.74	0	0.00	43.60	9	6,638	0.14%
2021/05/21	20	45.85	8	45.85	45.85	12	6,628	0.18%
2021/05/19	2	42.00	0	0.00	43.00	2	6,927	0.03%
2021/05/18	0	0.00	2	42.00	42.00	-2	6,979	-0.03%
2021/05/17	1	38.75	11	38.51	38.20	-10	6,966	-0.14%
2021/05/14	0	0.00	4	41.35	41.80	-4	6,927	-0.06%
2021/05/13	2	42.83	25	41.91	43.85	-23	6,903	-0.33%
2021/05/12	10	41.95	10	44.27	42.65	0	6,864	0.00%
2021/05/11	1	48.70	11	46.68	46.60	-10	6,817	-0.15%
2021/05/10	1	51.90	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	3	52.83	53.90	-3	6,823	-0.04%
2021/05/06	1	51.00	2	50.00	49.80	-1	6,808	-0.01%
2021/05/05	0	0.00	20.3	51.50	49.50	-20.3	6,811	-0.30%
2021/05/04	6	49.26	10	51.03	50.70	-4	6,821	-0.06%
2021/05/03	7	53.86	0	0.00	52.80	7	6,793	0.10%
2021/04/29	5	59.50	7	57.79	57.50	-2	6,769	-0.03%
2021/04/28	0	0.00	1	57.50	57.10	-1	6,772	-0.01%
2021/04/27	2	59.00	2	57.60	57.60	0	6,862	0.00%
2021/04/26	7	58.84	8	58.41	59.50	-1	6,890	-0.01%
2021/04/22	4	58.03	1	57.60	55.00	3	6,931	0.04%
2021/04/21	0	0.00	2	59.25	58.10	-2	6,960	-0.03%
2021/04/20	0	0.00	4	60.50	59.70	-4	7,040	-0.06%
2021/04/19	1	63.20	2	59.95	59.10	-1	7,199	-0.01%
2021/04/16	8	62.38	18	62.86	62.90	-10	7,343	-0.14%
2021/04/14	10	61.16	52	58.57	60.40	-42	8,002	-0.52%
2021/04/13	5	64.10	6	65.35	62.40	-1	8,608	-0.01%
2021/04/12	13	66.09	19	63.34	62.70	-6	8,687	-0.07%
2021/04/09	26	67.52	12	66.09	65.30	14	8,633	0.16%
2021/04/08	5	72.96	0	0.00	72.50	5	8,378	0.06%
2021/04/07	18	72.11	4	73.83	74.80	14	8,367	0.17%
2021/04/06	10	73.20	1	73.20	73.20	9	8,292	0.11%
2021/04/01	2	66.60	9	64.78	66.60	-7	8,340	-0.08%
2021/03/31	3	61.73	7	60.81	60.60	-4	8,810	-0.05%
2021/03/30	2	62.70	5	62.50	61.90	-3	9,054	-0.03%
2021/03/29	1	61.60	8	60.38	62.00	-7	9,127	-0.08%
2021/03/26	13	60.18	0	0.00	59.90	13	9,138	0.14%
2021/03/25	0	0.00	4	59.38	59.50	-4	9,127	-0.04%
2021/03/24	5	61.20	3	62.73	62.10	2	9,087	0.02%
2021/03/23	91	62.81	131	62.26	61.10	-40	9,053	-0.44%	大賣/
2021/03/22	44	66.18	48	65.67	64.30	-4	8,582	-0.05%
2021/03/19	66	61.49	82	61.70	62.90	-16	7,905	-0.20%
2021/03/18	28	55.99	52	56.65	57.20	-24	7,677	-0.31%
2021/03/17	2	49.98	11	51.65	52.00	-9	7,165	-0.13%
2021/03/16	5	46.81	8	47.00	47.30	-3	7,031	-0.04%
2021/03/15	2	44.68	7	45.20	45.05	-5	6,967	-0.07%
2021/03/11	26	47.02	7	47.99	46.00	19	6,958	0.27%
2021/03/10	7	47.20	34	46.64	47.60	-27	6,601	-0.41%
2021/03/08	7	43.01	0	0.00	42.15	7	6,379	0.11%
2021/03/05	5	44.04	0	0.00	43.65	5	6,411	0.08%
2021/03/03	1	43.80	0	0.00	43.80	1	6,403	0.02%
2021/03/02	9	42.98	1	42.85	42.50	8	6,502	0.12%
2021/02/25	9	43.97	0	0.00	43.70	9	6,548	0.14%
2021/02/24	4	43.69	14	44.04	43.90	-10	6,534	-0.15%
2021/02/23	13	43.48	0	0.00	43.60	13	6,503	0.20%
2021/02/22	13	43.87	18	43.89	44.55	-5	6,489	-0.08%
2021/02/19	18	42.86	6	43.51	43.80	12	6,374	0.19%
2021/02/17	27	36.91	0	0.00	37.30	27	6,111	0.44%
2021/02/02	0	0.00	1	37.15	37.00	-1	6,257	-0.02%
2021/02/01	3	36.13	2	36.33	36.10	1	6,419	0.02%
2021/01/29	0	0.00	2	37.50	37.60	-2	6,544	-0.03%
2021/01/27	1	39.75	0	0.00	40.00	1	6,577	0.02%
2021/01/26	0	0.00	1	39.95	39.80	-1	6,608	-0.02%
2021/01/21	8	39.91	0	0.00	39.05	8	6,676	0.12%
2021/01/20	12	39.73	6	41.17	39.20	6	6,697	0.09%
2021/01/19	4	43.30	0	0.00	43.00	4	6,715	0.06%
2021/01/18	2	42.78	0	0.00	42.85	2	6,721	0.03%
2021/01/15	33	44.17	2	43.30	43.95	31	6,777	0.46%
2021/01/14	25	45.36	11	45.58	45.20	14	6,854	0.20%
2021/01/13	7	44.07	2	44.13	43.80	5	6,818	0.07%
2021/01/12	26	45.83	29	45.24	45.00	-3	6,736	-0.04%
2021/01/11	27	50.06	2	50.65	50.00	25	6,572	0.38%
2021/01/08	97	49.34	39	49.84	49.35	58	6,395	0.91%
2021/01/07	31	46.73	48.1	47.15	46.60	-17.1	6,043	-0.28%
2021/01/06	92	45.38	56	45.25	45.90	36	5,792	0.62%
2021/01/05	0	0.00	9.1	42.06	42.40	-9.1	5,113	-0.18%
2021/01/04	14	41.04	6	40.44	41.70	8	4,987	0.16%
2020/12/31	3	40.40	1	40.60	39.15	2	4,946	0.04%
2020/12/30	5	40.75	27	40.84	39.85	-22	4,971	-0.44%
2020/12/29	18	39.93	0	0.00	39.35	18	5,107	0.35%
2020/12/25	30	44.29	19	44.47	41.85	11	5,204	0.21%
2020/12/24	10	43.40	25	43.75	43.80	-15	4,975	-0.30%
2020/12/23	10	38.93	9	39.44	39.85	1	4,792	0.02%
2020/12/22	4	39.19	4	38.70	37.50	0	4,964	0.00%
2020/12/17	6	36.96	0	0.00	37.10	6	4,902	0.12%
2020/12/16	0	0.00	1	37.55	37.55	-1	4,885	-0.02%
2020/12/15	23	39.69	13	40.65	37.30	10	4,835	0.21%
2020/12/14	0	0.00	16	38.21	39.90	-16	4,616	-0.35%
2020/12/11	5	36.15	13	37.55	36.30	-8	4,434	-0.18%
2020/12/10	2	35.85	0	0.00	35.25	2	4,342	0.05%
2020/12/08	1	36.60	0	0.00	36.05	1	4,325	0.02%
2020/12/07	2	36.23	1	37.25	37.25	1	4,293	0.02%
2020/12/04	1	36.30	0	0.00	35.50	1	4,256	0.02%
2020/12/03	5	35.95	6	36.51	36.05	-1	4,263	-0.02%
2020/12/01	1	38.15	1	37.95	38.15	0	4,213	0.00%
2020/11/30	1	36.90	3	37.10	37.30	-2	4,155	-0.05%
2020/11/27	7	37.47	0	0.00	37.50	7	4,227	0.17%
2020/11/26	9	37.53	26	37.70	38.00	-17	4,181	-0.41%
2020/11/25	1	35.60	0	0.00	36.25	1	4,050	0.02%
2020/11/24	0	0.00	10	36.21	35.25	-10	4,012	-0.25%
2020/11/23	13	34.50	3	34.40	34.55	10	3,931	0.25%
2020/11/20	0	0.00	20	34.86	35.00	-20	3,903	-0.51%
2020/11/19	2	35.45	1	35.40	35.60	1	3,878	0.03%
2020/11/18	11	34.27	0	0.00	34.20	11	3,830	0.29%
2020/11/17	0	0.00	1	33.80	34.15	-1	3,815	-0.03%
2020/11/16	3	33.77	3	33.83	33.70	0	3,804	0.00%
2020/11/13	1	34.60	2	35.13	34.65	-1	3,778	-0.03%
2020/11/12	4	34.23	1	34.05	34.20	3	3,753	0.08%
2020/11/11	7	36.43	0	0.00	35.80	7	3,709	0.19%
2020/11/10	9	37.54	1	38.70	37.70	8	3,642	0.22%
2020/11/09	1	37.70	18	37.90	38.95	-17	3,568	-0.48%
2020/11/06	6	36.57	11	36.77	36.90	-5	3,385	-0.15%
2020/11/04	0	0.00	10	35.30	35.05	-10	3,173	-0.32%
2020/11/03	3	34.83	2	35.38	35.30	1	3,132	0.03%
2020/11/02	0	0.00	9	35.04	34.25	-9	3,077	-0.29%
2020/10/30	26	34.62	1	34.95	34.10	25	3,037	0.82%
2020/10/29	0	0.00	5	35.20	35.00	-5	2,985	-0.17%
2020/10/28	1	35.00	1	34.60	34.10	0	2,919	0.00%
2020/10/27	23	34.41	0	0.00	34.05	23	2,850	0.81%
2020/10/26	58	36.76	56	36.89	36.95	2	2,713	0.07%
2020/10/23	17	37.49	10	37.07	37.25	7	2,644	0.26%
2020/10/22	1	35.85	3	38.08	37.35	-2	2,547	-0.08%
2020/10/21	17	37.89	0	0.00	36.60	17	2,393	0.71%
2020/10/19	1	40.80	6	40.09	40.80	-5	2,297	-0.22%
2020/10/16	4	39.50	3	40.87	39.50	1	2,259	0.04%
2020/10/15	22	41.11	5	40.68	41.00	17	2,224	0.76%
2020/10/14	4	41.35	18	40.54	41.40	-14	2,151	-0.65%
2020/10/13	0	0.00	1	37.20	37.65	-1	2,059	-0.05%
2020/10/12	3	39.03	2	39.50	38.25	1	2,020	0.05%
2020/10/08	6	40.80	0	0.00	39.20	6	1,986	0.30%
2020/10/07	8	38.33	6	38.29	39.60	2	1,945	0.10%
2020/10/06	17	36.68	27	36.96	38.70	-10	1,893	-0.53%
2020/10/05	13	34.13	12	34.58	35.20	1	1,677	0.06%
2020/09/30	6	32.89	13	33.29	35.20	-7	1,566	-0.45%
2020/09/29	46	33.31	49	33.38	34.30	-3	1,367	-0.22%
2020/09/28	2	28.65	4	30.46	31.20	-2	1,030	-0.19%
2020/09/25	1	27.75	3	28.43	28.40	-2	939	-0.21%
2020/09/24	0	0.00	3	27.70	27.70	-3	653	-0.46%
2020/09/18	1	28.05	0	0.00	26.75	1	617	0.16%
2020/09/17	3	26.33	0	0.00	26.85	3	647	0.46%
2020/09/11	3	26.05	0	0.00	25.20	3	613	0.49%
2020/09/10	2	26.90	0	0.00	26.15	2	589	0.34%
2020/09/09	0	0.00	1	26.50	27.00	-1	576	-0.17%
2020/09/04	0	0.00	2	24.75	24.75	-2	522	-0.38%
2020/09/03	0	0.00	1	24.65	24.20	-1	523	-0.19%
2020/09/02	4	24.75	0	0.00	24.00	4	514	0.78%
2020/08/24	2	23.05	0	0.00	23.85	2	452	0.44%
2020/08/13	0	0.00	1	25.45	25.50	-1	445	-0.22%
2020/08/12	3	25.20	0	0.00	25.25	3	447	0.67%
2020/08/07	4	26.55	2	26.05	25.70	2	452	0.44%
2020/08/06	3	25.05	0	0.00	24.95	3	448	0.67%
2020/07/29	1	25.10	0	0.00	25.10	1	485	0.21%
2020/07/23	0	0.00	1	26.00	26.00	-1	477	-0.21%
2020/07/13	3	27.25	0	0.00	27.05	3	479	0.63%
2020/07/07	7	28.20	2	28.60	28.60	5	468	1.07%
2020/06/30	1	27.65	3	27.65	27.45	-2	424	-0.47%
2020/06/29	3	27.13	0	0.00	27.15	3	412	0.73%
2020/06/24	7	29.36	1	29.45	29.25	6	394	1.52%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/16	0	0.00	1	24.00	23.80	-1	334	-0.30%
2020/06/11	0	0.00	3	24.60	23.70	-3	366	-0.82%
2020/06/10	0	0.00	3	24.87	24.65	-3	367	-0.82%
2020/06/05	0	0.00	10	23.56	23.85	-10	391	-2.55%
2020/06/04	9	23.88	10	23.50	23.40	-1	399	-0.25%
2020/06/03	2	23.80	1	24.00	23.90	1	401	0.25%
2020/05/28	1	21.80	0	0.00	21.55	1	366	0.27%
2020/05/21	15	22.09	0	0.00	21.60	15	369	4.06%
2020/05/20	2	21.98	1	21.90	21.90	1	368	0.27%
2020/05/15	0	0.00	15	20.45	20.80	-15	363	-4.12%
2020/05/13	10	22.35	0	0.00	22.20	10	362	2.76%
2020/05/12	16	22.59	11	21.44	21.80	5	356	1.40%
2020/05/11	0	0.00	1	21.15	21.15	-1	336	-0.30%
2020/04/27	20	19.67	20	19.22	19.00	0	376	0.00%
2020/04/22	0	0.00	1	17.40	17.55	-1	365	-0.27%
2020/04/21	4	17.89	0	0.00	17.60	4	366	1.09%
2020/04/20	1	18.75	0	0.00	19.10	1	368	0.27%
2020/04/10	1	17.00	1	17.20	17.20	0	359	0.00%
2020/04/08	0	0.00	1	16.40	16.60	-1	372	-0.27%
2020/04/07	1	14.80	0	0.00	15.10	1	384	0.26%
2020/03/20	1	12.85	0	0.00	12.45	1	380	0.26%
2020/03/19	0	0.00	1	12.10	12.10	-1	377	-0.26%
2020/03/18	11	13.65	0	0.00	13.40	11	370	2.97%
2020/03/17	0	0.00	2	13.68	13.65	-2	365	-0.55%
2020/03/16	0	0.00	2	16.03	15.10	-2	351	-0.57%
2020/03/12	11	18.40	0	0.00	18.40	11	335	3.28%
2020/03/11	2	20.83	1	20.40	20.40	1	321	0.31%
2020/03/10	0	0.00	2	20.40	21.20	-2	318	-0.63%
2020/03/05	1	23.90	0	0.00	23.65	1	308	0.32%
2020/03/02	1	23.00	0	0.00	22.85	1	309	0.32%
2020/02/20	0	0.00	1	25.40	25.55	-1	322	-0.31%
2020/02/12	1	25.50	0	0.00	25.60	1	435	0.23%
2020/02/11	3	24.38	0	0.00	24.95	3	430	0.70%
2020/01/31	2	26.38	1	26.05	26.05	1	412	0.24%
2020/01/30	1	28.60	0	0.00	26.90	1	404	0.25%
2020/01/20	0	0.00	1	30.50	29.80	-1	381	-0.26%
2020/01/15	0	0.00	1	30.50	30.55	-1	382	-0.26%
2020/01/10	1	29.45	0	0.00	29.55	1	379	0.26%
2019/12/31	0	0.00	2	31.00	30.90	-2	384	-0.52%
2019/12/25	0	0.00	1	29.35	29.40	-1	376	-0.27%
2019/12/16	2	29.50	0	0.00	29.65	2	383	0.52%
2019/12/09	0	0.00	1	29.80	29.80	-1	386	-0.26%
2019/12/02	1	29.80	1	29.70	29.55	0	378	0.00%
2019/11/26	4	30.30	0	0.00	30.40	4	375	1.06%
2019/11/22	2	32.05	0	0.00	31.50	2	372	0.54%
2019/11/18	0	0.00	2	32.75	32.65	-2	359	-0.56%
2019/11/12	1	32.80	0	0.00	32.10	1	304	0.33%
2019/11/11	0	0.00	1	33.00	33.00	-1	278	-0.36%
2019/11/07	0	0.00	1	29.40	29.45	-1	237	-0.42%
2019/11/06	1	29.50	0	0.00	29.45	1	238	0.42%
2019/10/29	1	30.65	0	0.00	30.60	1	238	0.42%
2019/10/28	0	0.00	1	30.75	30.85	-1	242	-0.41%
2019/10/25	1	31.05	0	0.00	31.00	1	239	0.42%
2019/10/17	1	29.60	0	0.00	29.50	1	232	0.43%
2019/10/14	2	30.00	0	0.00	30.00	2	228	0.88%
2019/10/09	9	30.37	3	30.25	30.35	6	222	2.70%
2019/10/07	5	31.57	0	0.00	30.95	5	216	2.31%
2019/10/04	2	31.75	0	0.00	31.90	2	209	0.96%
2019/10/02	3	32.60	0	0.00	32.70	3	207	1.44%
2019/09/27	1	33.20	1	33.10	33.05	0	209	0.00%
2019/09/26	2	33.50	0	0.00	33.50	2	207	0.96%
2019/09/19	1	34.40	0	0.00	34.10	1	197	0.51%
2019/09/18	1	35.40	0	0.00	34.25	1	194	0.51%
2019/09/12	1	34.15	0	0.00	34.05	1	181	0.55%
2019/09/10	2	33.50	1	33.70	33.50	1	178	0.56%
2019/09/06	0	0.00	1	33.75	33.80	-1	175	-0.57%
2019/09/02	1	33.85	0	0.00	33.95	1	174	0.57%
2019/08/29	5	33.31	0	0.00	33.50	5	175	2.85%
2019/08/28	2	33.50	0	0.00	33.55	2	174	1.14%
2019/08/27	2	34.00	0	0.00	34.15	2	174	1.15%
2019/08/26	3	34.33	0	0.00	34.40	3	174	1.72%
2019/08/19	1	34.75	0	0.00	34.95	1	171	0.58%
2019/08/12	2	33.75	0	0.00	34.00	2	179	1.12%
2019/08/08	1	33.35	1	33.70	33.95	0	181	0.00%
2019/07/29	1	35.00	0	0.00	35.05	1	189	0.53%
2019/07/26	13	35.50	0	0.00	35.35	13	189	6.87%
2019/07/25	5	35.51	0	0.00	35.70	5	190	2.62%
2019/07/23	13	35.63	0	0.00	35.50	13	198	6.55%
2019/07/22	5	34.80	0	0.00	35.20	5	192	2.59%
2019/07/19	8	35.18	0	0.00	34.95	8	196	4.08%
2019/07/17	1	35.00	0	0.00	35.00	1	202	0.49%
2019/07/16	5	35.51	0	0.00	34.85	5	205	2.43%
2019/07/15	10	35.60	0	0.00	35.60	10	207	4.81%
2019/07/09	1	37.10	1	36.30	36.75	0	232	0.00%
2019/07/05	0	0.00	3	37.38	37.70	-3	246	-1.22%
2019/07/04	2	36.40	2	36.95	36.55	0	252	0.00%
2019/07/02	2	36.53	2	36.48	36.45	0	266	0.00%
2019/07/01	1	36.05	0	0.00	36.25	1	273	0.37%
2019/06/28	0	0.00	2	35.80	35.70	-2	288	-0.69%
2019/06/25	2	35.30	0	0.00	35.40	2	333	0.60%
2019/06/21	0	0.00	2	36.50	36.30	-2	450	-0.44%
2019/06/06	1	34.70	1	34.75	34.50	0	798	0.00%
2019/06/05	1	35.50	0	0.00	35.00	1	800	0.12%
2019/06/04	0	0.00	1	35.05	34.90	-1	800	-0.12%
2019/06/03	1	33.55	0	0.00	33.95	1	800	0.12%
2019/05/23	0	0.00	1	34.70	34.70	-1	848	-0.12%
2019/05/10	0	0.00	1	36.50	36.05	-1	914	-0.11%
2019/05/08	0	0.00	1	36.65	36.65	-1	910	-0.11%
2019/05/06	1	36.60	1	36.70	36.80	0	915	0.00%
2019/04/30	1	36.85	0	0.00	36.60	1	918	0.11%
2019/04/11	1	39.60	2	39.35	39.30	-1	884	-0.11%
2019/04/03	3	42.05	3	41.67	41.70	0	856	0.00%
2019/04/01	1	42.25	1	42.00	42.10	0	843	0.00%
2019/03/29	5	42.00	0	0.00	41.80	5	826	0.60%
2019/03/28	2	42.15	2	41.75	41.60	0	826	0.00%
2019/03/27	2	41.80	0	0.00	42.70	2	831	0.24%
2019/03/26	0	0.00	4	42.58	42.75	-4	795	-0.50%
2019/03/22	6	42.55	5	42.64	42.00	1	728	0.14%
2019/03/21	10	42.63	0	0.00	43.00	10	707	1.41%
2019/03/20	4	40.88	3	41.70	42.40	1	580	0.17%
2019/03/19	3	37.58	3	38.00	38.55	0	570	0.00%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/03/13	0	0.00	1	36.05	36.00	-1	571	-0.18%
2019/03/07	3	36.57	3	36.30	36.30	0	595	0.00%
2019/03/06	1	36.90	3	37.02	36.95	-2	602	-0.33%
2019/02/27	3	36.62	4	36.04	36.00	-1	606	-0.16%
2019/02/26	4	37.74	2	37.40	37.30	2	613	0.33%
2019/02/25	3	37.47	3	37.85	37.80	0	624	0.00%
2019/02/22	5	38.05	5	37.83	37.80	0	624	0.00%
2019/02/21	3	38.12	10	37.04	38.30	-7	617	-1.13%
2019/02/20	10	36.11	0	0.00	36.15	10	591	1.69%
2019/02/19	1	36.05	0	0.00	36.00	1	597	0.17%
2019/02/14	1	36.30	2	36.40	36.35	-1	589	-0.17%
2019/02/13	1	35.70	0	0.00	35.90	1	585	0.17%
2019/02/12	1	35.50	0	0.00	35.80	1	577	0.17%
2019/02/11	1	34.55	0	0.00	34.50	1	566	0.18%
2019/01/30	1	33.10	0	0.00	33.15	1	563	0.18%
2019/01/25	8	33.06	12	32.98	32.95	-4	580	-0.69%
2019/01/23	0	0.00	1	33.00	33.10	-1	593	-0.17%
2019/01/22	1	33.00	0	0.00	32.80	1	599	0.17%
2019/01/21	1	34.20	0	0.00	33.75	1	596	0.17%
2019/01/10	0	0.00	1	33.85	33.90	-1	720	-0.14%
2019/01/07	2	33.95	0	0.00	33.90	2	737	0.27%
2019/01/04	1	33.45	0	0.00	33.45	1	747	0.13%
2018/12/25	3	34.67	3	34.33	34.30	0	796	0.00%
2018/12/21	5	35.34	5	36.03	36.05	0	793	0.00%
2018/12/19	1	36.85	1	36.75	36.75	0	769	0.00%
2018/12/18	3	37.00	3	36.90	36.85	0	769	0.00%
2018/12/14	1	37.65	1	38.25	38.30	0	739	0.00%
2018/12/13	4	39.06	6	39.16	38.55	-2	724	-0.28%
2018/12/12	0	0.00	1	35.60	38.25	-1	659	-0.15%
2018/12/11	1	35.10	0	0.00	34.80	1	617	0.16%
2018/12/10	2	35.05	0	0.00	35.10	2	634	0.32%
2018/12/07	0	0.00	2	33.98	34.40	-2	633	-0.32%
2018/12/06	2	34.30	2	33.80	33.95	0	657	0.00%
2018/12/04	2	36.05	1	35.80	35.50	1	707	0.14%
2018/12/03	0	0.00	6	36.38	36.60	-6	743	-0.81%
2018/11/30	1	34.45	0	0.00	34.70	1	733	0.14%
2018/11/29	2	34.00	2	33.65	33.70	0	729	0.00%
2018/11/28	1	32.70	2	33.25	33.20	-1	724	-0.14%
2018/11/27	1	32.50	1	32.60	32.75	0	722	0.00%
2018/11/26	1	31.40	1	31.90	31.75	0	721	0.00%
2018/11/23	1	32.85	1	32.30	32.50	0	714	0.00%
2018/11/22	2	34.08	1	33.90	33.80	1	704	0.14%
2018/11/21	0	0.00	1	35.15	35.10	-1	691	-0.14%
2018/11/20	1	36.40	0	0.00	35.50	1	690	0.14%
2018/11/16	4	36.19	0	0.00	35.10	4	698	0.57%
2018/11/13	0	0.00	1	33.50	33.85	-1	713	-0.14%
2018/11/12	0	0.00	1	33.30	33.35	-1	722	-0.14%
2018/11/09	0	0.00	1	34.90	35.00	-1	726	-0.14%
2018/11/08	0	0.00	2	34.85	34.75	-2	748	-0.27%
2018/11/02	0	0.00	5	36.60	35.60	-5	815	-0.61%
2018/11/01	0	0.00	32	35.15	34.90	-32	814	-3.93%
2018/10/31	1	32.55	0	0.00	33.95	1	810	0.12%
2018/10/29	5	32.40	0	0.00	32.40	5	811	0.62%
2018/10/26	5	33.20	2	33.05	32.80	3	831	0.36%
2018/10/25	1	32.80	1	32.65	32.80	0	837	0.00%
2018/10/19	5	30.97	0	0.00	33.30	5	853	0.59%
2018/10/18	20	31.50	5	31.50	31.50	15	838	1.79%
2018/10/11	12	34.96	0	0.00	34.95	12	1,200	1.00%
2018/10/09	0	0.00	2	39.10	38.80	-2	1,359	-0.15%
2018/10/04	3	41.73	1	42.80	41.40	2	2,114	0.09%
2018/09/25	0	0.00	1	45.50	45.60	-1	2,636	-0.04%
2018/09/20	0	0.00	1	44.60	43.75	-1	2,672	-0.04%
2018/09/18	1	44.60	0	0.00	45.00	1	2,680	0.04%
2018/09/17	0	0.00	1	46.55	46.55	-1	2,681	-0.04%
2018/09/14	2	45.28	1	46.00	46.60	1	2,687	0.04%
2018/09/13	2	44.85	0	0.00	44.05	2	2,683	0.07%
2018/09/06	0.3	47.70	0	0.00	47.80	0.3	2,628	0.01%
2018/09/05	0.2	47.90	0	0.00	47.90	0.2	2,654	0.01%
2018/09/04	1	48.00	0	0.00	48.05	1	2,733	0.04%
2018/09/03	2	48.50	0	0.00	48.20	2	2,745	0.07%
2018/08/31	3	49.70	1	49.50	49.40	2	2,755	0.07%
2018/08/16	1	49.85	2	49.80	49.75	-1	3,307	-0.03%
2018/08/13	4	51.30	0	0.00	51.30	4	3,258	0.12%
2018/08/08	5	58.60	1	58.00	57.80	4	3,267	0.12%
2018/08/07	1	57.70	0.1	57.80	58.10	0.9	3,264	0.03%
2018/08/03	1	57.30	0	0.00	56.80	1	3,356	0.03%
2018/08/02	2	57.10	0	0.00	57.10	2	3,401	0.06%
2018/07/31	1	57.40	0	0.00	56.60	1	3,390	0.03%
2018/07/23	1	58.10	0	0.00	57.40	1	3,482	0.03%
2018/07/20	4	58.83	3	58.10	57.30	1	3,494	0.03%
2018/07/19	2	62.00	2	61.70	61.70	0	3,390	0.00%
2018/07/18	4	69.75	2	70.00	68.50	2	3,341	0.06%
2018/07/17	6	70.17	8	70.45	69.70	-2	3,221	-0.06%
2018/07/16	11	70.44	7	70.80	71.60	4	3,074	0.13%
2018/07/13	6	64.90	6	64.55	66.90	0	2,717	0.00%
2018/07/12	2	57.50	15	60.47	60.90	-13	2,529	-0.51%
2018/07/11	6	55.83	5	56.12	55.40	1	2,412	0.04%
2018/07/10	1	53.20	1	53.50	53.90	0	2,386	0.00%
2018/07/09	12	54.52	3	54.17	54.10	9	2,384	0.38%
2018/07/06	3	54.67	1	57.00	57.30	2	2,359	0.08%
2018/07/05	1	57.40	1	56.40	56.90	0	2,306	0.00%
2018/07/04	0	0.00	1	57.00	58.70	-1	2,062	-0.05%
2018/07/02	1	52.50	0	0.00	52.80	1	1,935	0.05%
2018/06/29	1	52.20	0	0.00	53.00	1	1,916	0.05%
2018/06/28	1	51.50	1	52.00	51.60	0	1,896	0.00%
2018/06/25	1	53.70	0	0.00	52.40	1	1,875	0.05%
2018/06/20	3	54.83	6	53.20	52.90	-3	1,838	-0.16%
2018/06/14	2	57.00	3	56.73	57.00	-1	1,800	-0.06%
2018/06/13	0	0.00	1	57.10	57.50	-1	1,790	-0.06%
2018/06/12	3	58.70	2.1	58.95	58.00	0.9	1,766	0.05%
2018/06/08	0	0.00	0.3	56.00	56.50	-0.3	1,682	-0.02%
2018/06/07	7	58.86	6	58.00	56.50	1	1,677	0.06%
2018/06/06	2	55.10	2.1	58.50	58.90	-0.1	1,606	-0.01%
2018/06/05	1	55.60	1	54.70	54.80	0	1,556	0.00%
2018/06/04	9	57.83	8	58.33	56.80	1	1,516	0.07%
2018/06/01	3	60.33	3	58.43	56.80	0	1,451	0.00%
2018/05/31	0	0.00	19	56.80	56.80	-19	1,250	-1.52%
2018/05/30	1	48.80	4	52.10	51.70	-3	1,154	-0.26%
2018/05/29	9	48.22	3	48.05	47.95	6	1,101	0.54%
2018/05/28	2	46.50	2	47.55	48.30	0	1,100	0.00%
2018/05/25	2	47.40	2	47.15	47.10	0	1,097	0.00%
2018/05/15	2	51.15	0	0.00	50.20	2	1,198	0.17%
2018/05/14	0	0.00	4	49.45	50.80	-4	1,208	-0.33%
2018/05/11	7	50.86	0	0.00	49.90	7	1,192	0.59%
2018/05/10	3	50.50	6	52.20	54.00	-3	1,109	-0.27%
2018/05/08	3	49.80	0	0.00	49.45	3	1,039	0.29%
2018/05/04	0	0.00	2	53.00	50.00	-2	1,006	-0.20%
2018/05/03	10	51.24	13	51.52	51.90	-3	959	-0.31%
2018/05/02	2	51.50	2	51.90	51.90	0	922	0.00%
2018/04/26	2	51.60	0	0.00	49.20	2	844	0.24%
2018/04/23	3	49.68	0	0.00	49.85	3	753	0.40%
2018/04/17	0	0.00	1	45.90	48.00	-1	647	-0.15%
2018/04/12	0	0.00	1	42.00	42.30	-1	590	-0.17%
2018/03/26	0	0.00	6	37.88	38.10	-6	827	-0.72%
2018/03/22	1	39.50	1	39.90	39.45	0	975	0.00%
2018/03/16	0	0.00	1	41.55	41.60	-1	1,274	-0.08%
2018/03/12	0	0.00	2	38.85	38.90	-2	1,310	-0.15%
2018/03/06	0	0.00	1	38.30	38.55	-1	1,420	-0.07%
2018/03/02	1	38.55	0	0.00	38.65	1	1,506	0.07%
2018/03/01	1	38.50	0	0.00	38.90	1	1,583	0.06%
2018/02/09	2	33.15	1	33.25	33.15	1	1,577	0.06%
2018/02/08	2	37.40	1	37.00	36.80	1	1,544	0.06%
2018/02/07	1	41.00	1	41.40	40.85	0	1,481	0.00%
2018/02/06	2	41.40	9	41.08	41.40	-7	1,472	-0.48%
2018/02/02	0	0.00	1.1	45.77	45.55	-1.1	1,462	-0.07%
2018/01/18	3	47.03	0	0.00	46.50	3	1,495	0.20%
2018/01/04	0	0.00	1	49.75	48.70	-1	1,724	-0.06%
2018/01/03	0	0.00	3	50.10	49.85	-3	1,714	-0.17%