良維 (6290)-玉山-景美券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
406張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	73.30	0	0.00	72.90	2	2,228	0.09%
2024/11/19	0	0.00	2	70.50	71.80	-2	2,249	-0.09%
2024/11/14	1	71.30	0	0.00	71.20	1	2,325	0.04%
2024/11/13	1	73.60	0	0.00	73.00	1	2,312	0.04%
2024/11/11	4	73.35	0	0.00	73.40	4	2,320	0.17%
2024/11/06	0	0.00	2	79.80	79.40	-2	2,231	-0.09%
2024/11/04	2	77.90	0	78.20	78.00	2	2,300	0.09%
2024/11/01	3	77.70	0	0.00	79.00	3	2,336	0.13%
2024/10/29	1	79.51	0	0.00	79.50	1	2,343	0.04%
2024/10/28	1	81.70	1	83.00	80.60	0	2,325	0.00%
2024/10/25	0	0.00	4	80.13	81.90	-4	2,321	-0.17%
2024/10/24	2	80.95	0	0.00	80.20	2	2,329	0.09%
2024/10/23	0	0.00	5	81.62	82.00	-5	2,342	-0.21%
2024/10/21	0	0.00	3	80.60	80.90	-3	2,433	-0.12%
2024/10/18	2	80.40	0	0.00	79.90	2	2,496	0.08%
2024/10/15	1	83.60	0	0.00	83.50	1	2,612	0.04%
2024/10/14	0	0.00	10	84.52	84.20	-10	2,783	-0.36%
2024/10/11	1	84.60	2	86.00	85.40	-1	2,781	-0.04%
2024/10/09	1	82.40	1	82.40	82.10	0	2,727	0.00%
2024/10/08	1	81.10	5	81.76	81.90	-4	2,757	-0.15%
2024/10/04	6	82.05	0	0.00	81.00	6	2,917	0.21%
2024/10/01	5	82.10	2	83.65	83.40	3	2,958	0.10%
2024/09/25	0	0.00	3	83.50	83.50	-3	3,316	-0.09%
2024/09/24	2	82.85	0	0.00	82.70	2	3,477	0.06%
2024/09/23	1	83.80	10	82.70	83.40	-9	3,511	-0.26%
2024/09/20	4	83.90	0	83.70	83.10	4	3,522	0.11%
2024/09/19	2	84.35	0	0.00	84.40	2	3,554	0.06%
2024/09/16	2	86.95	3	88.70	86.50	-1	3,716	-0.03%
2024/09/12	1	87.31	1	87.71	88.00	0	3,959	0.00%
2024/09/11	5	88.00	1	87.60	86.30	4	4,087	0.10%
2024/09/10	8	87.29	2	87.98	86.10	6	4,257	0.14%
2024/09/09	0	0.00	1	85.00	86.50	-1	4,315	-0.02%
2024/09/05	0	85.90	0	0.00	84.10	0	4,593	0.00%
2024/09/04	2	85.85	2	85.30	84.70	0	4,752	0.00%
2024/09/03	0	87.10	6	88.33	88.10	-6	4,862	-0.12%
2024/09/02	0	0.00	1	87.40	86.90	-1	5,230	-0.02%
2024/08/30	3	88.10	5	86.58	87.20	-2	5,246	-0.04%
2024/08/29	0	83.70	2	83.60	84.30	-2	5,219	-0.04%
2024/08/28	2	84.75	6	84.73	84.40	-4	5,331	-0.08%
2024/08/21	1	83.60	0	0.00	83.80	1	5,885	0.02%
2024/08/20	0	0.00	5	85.10	84.60	-5	5,913	-0.08%
2024/08/19	0	0.00	3	84.90	84.70	-3	5,933	-0.05%
2024/08/16	2	82.70	0	0.00	82.70	2	5,952	0.03%
2024/08/15	1	81.40	0	0.00	81.00	1	5,985	0.02%
2024/08/14	6	81.82	0	0.00	81.70	6	6,009	0.10%
2024/08/13	0	0.00	2	81.65	81.90	-2	6,012	-0.03%
2024/08/12	3	81.63	1	82.20	80.40	2	6,050	0.03%
2024/08/07	0	0.00	1	74.00	77.80	-1	6,124	-0.02%
2024/08/06	2	68.25	0	0.00	71.80	2	6,160	0.03%
2024/08/05	2	72.35	0	0.00	72.30	2	6,143	0.03%
2024/08/02	2	81.65	0	0.00	80.30	2	6,173	0.03%
2024/08/01	4	83.15	2	83.45	83.10	2	6,317	0.03%
2024/07/31	1	81.70	0	0.00	81.50	1	6,425	0.02%
2024/07/30	0	80.00	0	0.00	82.30	0	6,507	0.00%
2024/07/29	4	82.98	1	83.60	79.60	3	6,562	0.05%
2024/07/26	1	82.30	0	0.00	82.30	1	6,669	0.02%
2024/07/23	0	0.00	1	86.70	87.30	-1	6,837	-0.01%
2024/07/22	1	86.79	2	84.70	84.30	-1	6,839	-0.01%
2024/07/19	6	88.22	12	89.53	87.50	-6	6,808	-0.09%
2024/07/18	13	89.51	0	0.00	90.60	13	6,807	0.19%
2024/07/17	1	92.73	1.3	94.18	92.80	-0.3	6,753	0.00%
2024/07/16	1	93.01	0	0.00	93.30	1	6,758	0.02%
2024/07/15	29	92.88	37	93.49	93.40	-8	6,800	-0.12%
2024/07/12	1	91.20	11	91.34	91.90	-10	6,672	-0.15%
2024/07/11	1	90.70	1	90.90	90.60	0	6,757	0.00%
2024/07/10	2	92.15	5	91.84	92.30	-3	6,986	-0.04%
2024/07/09	3.1	90.79	2	90.25	90.70	1.1	7,266	0.02%
2024/07/08	18	92.76	1	93.60	91.00	17	7,712	0.22%
2024/07/05	1	91.90	1	92.00	92.10	0	7,946	0.00%
2024/07/04	1	92.10	0	0.00	91.60	1	8,139	0.01%
2024/07/03	2	92.30	2	92.60	92.20	0	8,150	0.00%
2024/07/02	4	92.22	4	91.33	93.10	0	8,161	0.00%
2024/07/01	10.1	93.89	5.3	92.47	91.90	4.9	8,084	0.06%
2024/06/28	5	91.12	4	90.48	91.70	1	7,924	0.01%
2024/06/27	0	0.00	1	88.00	87.70	-1	7,781	-0.01%
2024/06/26	2.3	89.59	9	89.44	88.90	-6.7	7,811	-0.09%
2024/06/25	7	88.41	1	89.20	89.90	6	7,884	0.08%
2024/06/24	9.4	88.34	2	89.30	87.60	7.4	8,028	0.09%
2024/06/21	0	0.00	1	91.60	91.40	-1	8,247	-0.01%
2024/06/20	1	90.30	0	0.00	90.30	1	8,321	0.01%
2024/06/19	9.3	92.58	5	89.78	89.10	4.3	8,291	0.05%
2024/06/18	3	90.80	3	90.40	91.20	0	8,158	0.00%
2024/06/17	0	0.00	41	91.24	90.40	-41	8,120	-0.50%
2024/06/14	6	84.32	37	86.96	87.90	-31	8,112	-0.38%
2024/06/13	62	84.58	1	85.40	83.70	61	8,182	0.75%
2024/06/12	7	88.31	5	89.06	87.60	2	8,078	0.02%
2024/06/11	5	89.38	60	89.05	90.00	-55	8,024	-0.69%
2024/06/07	5	87.52	3	87.90	88.50	2	7,963	0.03%
2024/06/06	8	87.81	73	88.12	88.40	-65	8,054	-0.81%
2024/06/05	0	0.00	14	83.39	83.20	-14	7,687	-0.18%
2024/06/04	7	82.39	1	83.20	81.90	6	7,855	0.08%
2024/06/03	24	83.12	4	82.50	82.70	20	8,005	0.25%
2024/05/31	24	81.20	17	82.35	79.90	7	8,227	0.09%
2024/05/30	40	83.31	14.7	84.55	81.20	25.3	8,428	0.30%
2024/05/29	0	0.00	4	80.35	80.40	-4	8,467	-0.05%
2024/05/28	1	80.10	0	0.00	79.40	1	8,817	0.01%
2024/05/27	0	0.00	4	80.33	79.80	-4	9,265	-0.04%
2024/05/24	1	77.50	1	79.90	79.50	0	9,554	0.00%
2024/05/23	12	78.11	0	0.00	77.80	12	9,938	0.12%
2024/05/22	2	80.05	3	80.10	79.50	-1	10,380	-0.01%
2024/05/21	2	79.00	2	77.70	78.80	0	10,510	0.00%
2024/05/20	21	77.99	0	0.00	77.40	21	11,090	0.19%
2024/05/17	56	77.89	0	0.00	78.10	56	11,484	0.49%
2024/05/16	3	77.43	0	0.00	78.20	3	11,869	0.03%
2024/05/15	2.2	78.25	2	77.90	77.80	0.2	12,010	0.00%
2024/05/14	0	0.00	1	79.40	79.30	-1	12,197	-0.01%
2024/05/13	2	78.75	10	78.80	79.00	-8	12,295	-0.07%
2024/05/10	3	78.97	3	79.73	80.20	0	12,313	0.00%
2024/05/09	0.5	80.20	0	0.00	78.50	0.5	12,257	0.00%
2024/05/08	1	79.60	3	79.57	78.90	-2	12,211	-0.02%
2024/05/07	9	79.31	8	80.06	79.40	1	12,143	0.01%
2024/05/06	3	77.40	1	78.70	76.70	2	12,002	0.02%
2024/05/03	5	79.10	1	78.00	77.90	4	11,937	0.03%
2024/05/02	2	78.95	11	80.06	80.80	-9	11,850	-0.08%
2024/04/30	5	78.76	1	78.70	78.60	4	11,784	0.03%
2024/04/29	4	82.50	1	83.50	80.60	3	11,664	0.03%
2024/04/26	11	86.03	1	85.10	84.40	10	11,483	0.09%
2024/04/25	3	88.23	0	0.00	87.70	3	11,444	0.03%
2024/04/24	6	88.95	1	88.90	88.90	5	11,432	0.04%
2024/04/23	0	0.00	1	85.20	85.70	-1	11,364	-0.01%
2024/04/22	6	86.37	12	87.71	84.00	-6	11,321	-0.05%
2024/04/19	6	89.92	10	87.50	88.20	-4	11,250	-0.04%
2024/04/18	1	95.00	3	93.27	92.70	-2	11,165	-0.02%
2024/04/16	3	99.50	4	101.55	95.30	-1	10,993	-0.01%
2024/04/15	9	104.38	3	104.33	103.00	6	10,764	0.06%
2024/04/12	15	100.39	13	101.12	105.50	2	10,462	0.02%
2024/04/11	8	97.45	51	99.29	100.00	-43	10,027	-0.43%
2024/04/10	0	0.00	3.1	97.23	96.90	-3.1	9,887	-0.03%
2024/04/09	40	93.23	1	92.80	91.90	39	9,666	0.40%
2024/04/08	0	0.00	1.1	94.45	92.50	-1.1	9,649	-0.01%
2024/04/03	1	89.60	0	0.00	90.30	1	9,592	0.01%
2024/03/29	5	89.28	3	89.77	90.40	2	9,612	0.02%
2024/03/28	10	91.32	59	90.88	90.20	-49	9,614	-0.51%
2024/03/27	8	92.96	5	92.50	92.60	3	9,517	0.03%
2024/03/26	4	93.35	3	95.53	90.50	1	9,300	0.01%
2024/03/25	3	96.93	47.2	99.88	100.50	-44.2	8,985	-0.49%
2024/03/22	2	96.20	2	95.80	95.80	0	8,810	0.00%
2024/03/21	22	93.85	5	94.76	95.50	17	8,790	0.19%
2024/03/20	42	94.05	2	95.40	93.70	40	8,748	0.46%
2024/03/19	2	95.70	4.8	96.06	95.30	-2.8	8,778	-0.03%
2024/03/18	1	93.10	5.7	93.87	94.50	-4.7	8,682	-0.05%
2024/03/15	4	90.10	11	90.69	88.20	-7	8,610	-0.08%
2024/03/14	5	90.46	5	90.48	90.30	0	8,660	0.00%
2024/03/13	7	87.69	1	86.20	89.70	6	8,588	0.07%
2024/03/12	30	88.50	23	90.48	90.70	7	8,462	0.08%
2024/03/11	13	86.97	1	87.50	86.60	12	8,207	0.15%
2024/03/08	36	90.19	22.2	87.32	86.80	13.8	8,149	0.17%
2024/03/07	53.5	92.83	29	91.54	90.80	24.5	7,935	0.31%
2024/03/06	10	96.78	34.3	96.76	95.40	-24.3	7,726	-0.31%
2024/03/05	49.1	93.42	13	94.43	92.80	36.1	7,400	0.49%
2024/03/04	29.2	95.78	16.2	94.36	93.20	13.1	7,097	0.18%
2024/03/01	6	101.83	64	101.58	101.00	-58	6,708	-0.86%
2024/02/29	3	98.50	70.8	97.74	99.40	-67.8	6,317	-1.07%
2024/02/27	1	90.40	8	90.25	90.40	-7	5,869	-0.12%
2024/02/26	31	89.62	0.7	90.05	89.00	30.3	5,572	0.54%
2024/02/23	73.2	88.06	86.2	88.54	88.80	-13	5,168	-0.25%
2024/02/22	38	82.08	26	81.56	81.50	12	4,731	0.25%
2024/02/21	70.2	81.68	85.4	83.03	81.30	-15.2	4,633	-0.33%
2024/02/20	5	77.16	19.2	78.42	78.90	-14.2	4,054	-0.35%
2024/02/19	39	76.05	24	76.67	74.90	15	3,753	0.40%
2024/02/16	9	71.67	17	72.01	70.80	-8	3,510	-0.23%
2024/02/15	28	68.36	5	70.56	70.90	23	3,357	0.69%
2024/02/05	1	66.80	11	66.90	66.70	-10	3,386	-0.30%
2024/02/02	26.5	65.77	2	65.85	65.40	24.5	3,491	0.70%
2024/01/31	0	0.00	8	64.68	64.50	-8	3,738	-0.21%
2024/01/30	0	0.00	2	64.70	64.50	-2	3,956	-0.05%
2024/01/29	1	65.00	1	64.90	65.00	0	3,978	0.00%
2024/01/26	0	0.00	2	65.05	64.30	-2	4,007	-0.05%
2024/01/25	0	0.00	40	63.54	63.50	-40	4,028	-0.99%
2024/01/22	0	0.00	5	63.90	63.80	-5	4,290	-0.12%
2024/01/19	0	0.00	1	63.30	63.20	-1	4,406	-0.02%
2024/01/18	0	0.00	3	61.57	61.90	-3	4,654	-0.06%
2024/01/16	0	0.00	2	62.50	62.70	-2	4,888	-0.04%
2024/01/15	0	0.00	1	62.80	62.60	-1	4,996	-0.02%
2024/01/12	15	62.31	1	62.10	62.00	14	5,098	0.27%
2024/01/11	16	62.35	1	62.70	62.90	15	5,127	0.29%
2024/01/10	11	62.26	2	61.80	61.80	9	5,158	0.17%
2024/01/09	2	62.00	0	0.00	62.30	2	5,239	0.04%
2024/01/08	15	63.30	0	0.00	63.20	15	5,257	0.29%
2024/01/04	1	64.70	7	66.30	65.00	-6	5,311	-0.11%
2024/01/03	1	64.50	0	0.00	65.50	1	5,187	0.02%
2024/01/02	5	65.70	6	65.85	65.50	-1	5,241	-0.02%
2023/12/29	3	64.63	0	0.00	64.90	3	5,195	0.06%
2023/12/28	1	65.50	4	65.48	65.10	-3	5,195	-0.06%
2023/12/27	14	65.26	1	65.30	64.80	13	5,197	0.25%
2023/12/26	5	65.52	2	65.45	65.30	3	5,220	0.06%
2023/12/25	2	62.75	1	63.20	65.10	1	5,170	0.02%
2023/12/20	0	0.00	7	64.06	64.10	-7	5,153	-0.14%
2023/12/15	1	65.30	10	65.00	65.20	-9	5,095	-0.18%
2023/12/14	6	65.97	0	0.00	65.70	6	5,046	0.12%
2023/12/13	5	63.38	61	64.98	65.20	-56	4,892	-1.14%
2023/12/12	10	63.98	0	0.00	63.70	10	4,786	0.21%
2023/12/11	0	0.00	13	64.43	64.60	-13	4,686	-0.28%
2023/12/08	0	0.00	3	62.33	62.30	-3	4,564	-0.07%
2023/12/07	1	61.80	1	62.40	61.70	0	4,558	0.00%
2023/12/06	1.3	61.80	0	0.00	62.00	1.3	4,555	0.03%
2023/12/04	0	0.00	1	62.40	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	62.60	62.30	-1	4,543	-0.02%
2023/11/30	11	62.00	0	0.00	61.90	11	4,537	0.24%
2023/11/29	5	62.46	3	62.37	62.70	2	4,519	0.04%
2023/11/27	1	61.10	4	61.40	60.90	-3	4,509	-0.07%
2023/11/24	6.2	61.89	0	0.00	61.60	6.2	4,476	0.14%
2023/11/22	0	0.00	4	63.13	63.10	-4	4,393	-0.09%
2023/11/21	5	62.80	7	63.09	62.90	-2	4,377	-0.05%
2023/11/20	20.6	62.65	11	62.48	62.40	9.5	4,337	0.22%
2023/11/17	2.2	63.32	51	63.61	63.70	-48.8	4,238	-1.15%
2023/11/16	13	64.02	4	63.85	63.70	9	4,185	0.22%
2023/11/15	2	66.20	19	66.15	66.00	-17	4,057	-0.42%
2023/11/14	1	63.50	1	63.40	63.70	0	3,904	0.00%
2023/11/13	47.3	63.23	31	63.09	63.00	16.3	3,859	0.42%
2023/11/10	22	67.40	9	67.78	67.30	13	3,577	0.36%
2023/11/09	0	66.80	2	67.05	66.30	-2	3,361	-0.06%
2023/11/08	10	66.87	12	67.68	66.10	-2	3,285	-0.06%
2023/11/07	1	67.00	0.2	68.00	67.50	0.8	3,088	0.03%
2023/11/06	20	65.86	0	0.00	65.40	20	2,877	0.69%
2023/11/02	1	64.00	24	66.22	66.30	-23	2,814	-0.82%
2023/11/01	6	62.93	38	63.17	63.30	-32	2,753	-1.16%
2023/10/31	43	64.39	12	65.35	63.10	31	2,704	1.15%
2023/10/30	1	66.60	2	67.30	67.10	-1	2,619	-0.04%
2023/10/27	3	67.37	1	67.80	67.00	2	2,547	0.08%
2023/10/26	34	68.26	17	67.92	66.70	17	2,462	0.69%
2023/10/25	23	66.45	15	66.88	67.50	8	2,338	0.34%
2023/10/24	3	64.53	6	64.62	65.00	-3	2,187	-0.14%
2023/10/23	45	65.05	8	64.86	64.40	37	2,252	1.64%
2023/10/20	3	64.90	32	64.40	66.10	-29	2,173	-1.33%
2023/10/19	0	0.00	18	64.42	64.40	-18	2,119	-0.85%
2023/10/18	22	64.36	15	63.50	63.50	7	2,118	0.33%
2023/10/17	2	65.80	1.2	66.07	64.50	0.8	2,148	0.04%
2023/10/16	1	64.60	2.1	65.15	65.20	-1.1	2,104	-0.05%
2023/10/13	14	64.79	1	64.70	64.90	13	2,167	0.60%
2023/10/12	0	0.00	5	64.46	64.40	-5	2,325	-0.22%
2023/10/04	0	0.00	4	62.08	62.40	-4	2,233	-0.18%
2023/10/03	0	0.00	8	63.39	62.70	-8	2,268	-0.35%
2023/10/02	0	0.00	1	62.60	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	1	62.30	61.70	-1	2,423	-0.04%
2023/09/27	0	0.00	4	61.58	61.80	-4	2,452	-0.16%
2023/09/26	0	0.00	4	61.20	61.30	-4	2,492	-0.16%
2023/09/25	16	61.16	6	61.40	61.50	10	2,489	0.40%
2023/09/22	0	0.00	1	57.80	58.70	-1	2,417	-0.04%
2023/09/21	0	0.00	1	58.50	58.20	-1	2,418	-0.04%
2023/09/15	14	58.94	0	0.00	58.90	14	2,649	0.53%
2023/09/14	11	59.38	1	59.30	59.10	10	2,889	0.35%
2023/09/13	10	58.43	1	58.80	58.80	9	2,923	0.31%
2023/09/11	0.2	56.45	0	0.00	56.30	0.2	2,954	0.01%
2023/09/08	2.2	56.85	0	0.00	57.10	2.2	2,980	0.07%
2023/09/07	1.2	58.13	0	0.00	58.00	1.2	3,029	0.04%
2023/09/06	1	58.80	1	59.10	58.70	0	3,045	0.00%
2023/09/05	1	58.20	1	58.40	58.60	0	3,052	0.00%
2023/09/01	5	58.30	2	57.70	57.70	3	3,112	0.10%
2023/08/31	0	0.00	1	57.00	56.90	-1	3,240	-0.03%
2023/08/24	1	56.50	18	56.32	55.60	-17	3,280	-0.52%
2023/08/23	1	56.70	0	0.00	56.80	1	3,293	0.03%
2023/08/22	6	55.03	0	0.00	55.80	6	3,302	0.18%
2023/08/21	5	55.30	0	0.00	54.60	5	3,331	0.15%
2023/08/18	1	55.20	0	0.00	55.30	1	3,346	0.03%
2023/08/17	10	54.80	0	0.00	54.80	10	3,340	0.30%
2023/08/16	11	52.70	0	0.00	53.80	11	3,341	0.33%
2023/08/15	2	53.40	0	0.00	53.30	2	3,354	0.06%
2023/08/14	8	54.00	3	53.90	52.80	5	3,359	0.15%
2023/08/11	1	56.20	0	0.00	56.30	1	3,321	0.03%
2023/08/09	0	0.00	2	58.15	58.00	-2	3,307	-0.06%
2023/08/08	1	57.90	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.50	0	0.00	58.90	1	3,337	0.03%
2023/08/04	4	58.80	0	0.00	59.20	4	3,354	0.12%
2023/08/02	3	59.63	2.1	59.04	58.80	0.9	3,383	0.03%
2023/08/01	2	61.25	0	0.00	61.00	2	3,359	0.06%
2023/07/31	3	62.37	0	0.00	61.60	3	3,364	0.09%
2023/07/28	20	64.31	15	64.83	63.30	5	3,331	0.15%
2023/07/27	0	0.00	20.1	62.48	62.70	-20.1	3,219	-0.62%
2023/07/26	29.1	62.55	24	62.73	63.60	5.1	3,186	0.16%
2023/07/25	2	61.55	0	0.00	61.80	2	3,119	0.06%
2023/07/24	5	61.10	7	61.79	61.10	-2	3,107	-0.06%
2023/07/21	0.1	63.60	14	63.51	63.10	-13.9	3,077	-0.45%
2023/07/20	7.3	63.88	3	64.20	64.00	4.3	3,084	0.14%
2023/07/19	0	0.00	2	64.00	62.30	-2	3,035	-0.07%
2023/07/18	1	62.90	10	63.30	63.30	-9	3,112	-0.29%
2023/07/17	26	64.14	23	64.85	65.30	3	3,122	0.10%
2023/07/14	0	0.00	1	61.90	61.70	-1	2,916	-0.03%
2023/07/13	2	62.00	2	62.40	61.10	0	2,977	0.00%
2023/07/12	8	63.35	7	63.93	62.50	1	3,030	0.03%
2023/07/11	1	62.70	0.3	62.50	63.20	0.7	2,995	0.02%
2023/07/10	13	64.25	3	62.70	62.10	10	3,021	0.33%
2023/07/07	0	0.00	2	63.10	63.00	-2	3,031	-0.07%
2023/07/06	21	63.84	11	64.21	64.00	10	3,037	0.33%
2023/07/04	11	62.04	4	62.10	62.10	7	2,974	0.24%
2023/07/03	4	60.33	3	60.43	60.30	1	2,934	0.03%
2023/06/28	2	59.70	0	0.00	59.30	2	3,038	0.07%
2023/06/27	1	60.50	2	60.70	59.00	-1	3,062	-0.03%
2023/06/21	24	62.57	20	63.73	63.30	4	3,078	0.13%
2023/06/20	21	62.41	14	63.17	63.60	7	3,020	0.23%
2023/06/19	0.3	59.50	0	0.00	60.40	0.3	3,026	0.01%
2023/06/12	1	57.70	2	58.60	57.60	-1	3,179	-0.03%
2023/06/06	3	59.60	3	58.60	58.80	0	3,632	0.00%
2023/06/05	0	0.00	2	57.30	57.30	-2	3,687	-0.05%
2023/06/01	2	56.35	0	0.00	56.40	2	3,981	0.05%
2023/05/31	1	57.40	0	0.00	56.80	1	4,032	0.02%
2023/05/30	3	56.60	0	0.00	56.60	3	4,062	0.07%
2023/05/29	0	0.00	0.2	57.60	57.50	-0.2	4,104	0.00%
2023/05/26	3	55.67	3	56.60	55.70	0	4,186	0.00%
2023/05/25	6	56.77	1	57.00	56.40	5	4,317	0.12%
2023/05/24	3	57.77	1	57.80	57.70	2	4,456	0.04%
2023/05/19	3	58.20	0	0.00	57.80	3	5,208	0.06%
2023/05/18	2	58.60	0	0.00	58.60	2	5,419	0.04%
2023/05/17	3	58.47	0	0.00	58.40	3	5,527	0.05%
2023/05/15	1	57.70	0	0.00	57.80	1	6,047	0.02%
2023/05/12	1	57.90	0.1	57.90	58.60	0.9	6,068	0.02%
2023/05/11	2	58.45	2	57.85	57.90	0	6,072	0.00%
2023/05/10	6	60.05	4	59.30	59.80	2	6,056	0.03%
2023/05/09	1	59.00	2	59.55	59.40	-1	6,033	-0.02%
2023/05/05	2	60.80	0	0.00	60.70	2	5,994	0.03%
2023/05/04	3	60.07	0	0.00	60.60	3	5,989	0.05%
2023/05/03	1	60.90	0	0.00	60.70	1	6,004	0.02%
2023/05/02	5	61.76	2	61.55	61.50	3	5,986	0.05%
2023/04/28	3	61.30	0	0.00	61.00	3	5,973	0.05%
2023/04/27	3	60.83	5	61.10	60.60	-2	5,942	-0.03%
2023/04/25	2	60.10	0	0.00	60.70	2	5,893	0.03%
2023/04/24	2	61.50	1	62.00	61.70	1	5,841	0.02%
2023/04/21	4	61.73	1	61.80	61.00	3	5,807	0.05%
2023/04/20	34	67.80	31	63.86	63.80	3	5,688	0.05%
2023/04/19	33	69.24	30	68.10	68.10	3	5,554	0.05%
2023/04/18	3	69.84	1	71.30	69.00	2	5,520	0.04%
2023/04/17	0	0.00	2	72.40	71.80	-2	5,433	-0.04%
2023/04/14	3	70.16	2	70.15	70.50	1	5,329	0.02%
2023/04/13	1	69.91	1	69.20	69.30	0	5,295	0.00%
2023/04/12	0	0.00	1	71.20	71.40	-1	5,228	-0.02%
2023/04/11	3	70.97	0	0.00	71.00	3	5,169	0.06%
2023/04/10	21	69.91	5.1	71.14	71.30	16	5,105	0.31%
2023/04/07	1	68.50	0	0.00	68.40	1	4,979	0.02%
2023/03/31	5	68.34	2	68.40	68.60	3	4,921	0.06%
2023/03/30	1	67.70	0	0.00	67.70	1	4,866	0.02%
2023/03/28	0	0.00	11	68.11	68.20	-11	4,812	-0.23%
2023/03/27	5	68.72	1	69.80	68.20	4	4,786	0.08%
2023/03/24	0	0.00	1	70.00	69.40	-1	4,732	-0.02%
2023/03/23	3	68.97	2	69.95	69.20	1	4,681	0.02%
2023/03/22	22.1	70.42	24	71.45	69.80	-1.9	4,616	-0.04%
2023/03/21	2	71.80	1	71.90	71.00	1	4,377	0.02%
2023/03/20	5	69.92	2	70.30	70.30	3	4,306	0.07%
2023/03/16	10	67.36	0	0.00	66.90	10	4,232	0.24%
2023/03/15	2	69.85	6	69.93	69.90	-4	4,254	-0.09%
2023/03/13	1	68.60	4	66.90	68.60	-3	4,258	-0.07%
2023/03/10	9	69.67	1	69.10	69.00	8	4,188	0.19%
2023/03/09	12	73.01	6	72.50	71.50	6	4,039	0.15%
2023/03/08	0	0.00	5	73.94	73.90	-5	3,810	-0.13%
2023/03/07	20	72.00	1	72.80	72.30	19	3,645	0.52%
2023/03/06	5	71.66	0	0.00	71.30	5	3,453	0.14%
2023/03/03	6	72.62	2	72.50	72.00	4	3,347	0.12%
2023/03/02	2	73.50	0	0.00	73.20	2	3,299	0.06%
2023/03/01	1	73.20	1	73.50	74.30	0	3,269	0.00%
2023/02/24	2	74.25	2	74.15	74.10	0	3,228	0.00%
2023/02/23	0	0.00	2	74.30	76.00	-2	3,159	-0.06%
2023/02/22	1	73.50	3.1	72.94	73.30	-2.1	3,022	-0.07%
2023/02/21	2	74.00	4.5	74.24	75.40	-2.5	2,863	-0.09%
2023/02/20	4	72.63	6	73.23	73.40	-2	2,672	-0.07%
2023/02/17	2	70.50	1	70.40	70.30	1	2,289	0.04%
2023/02/16	0	0.00	6	69.40	70.30	-6	2,180	-0.28%
2023/02/15	0	0.00	1	66.30	67.30	-1	1,986	-0.05%
2023/02/14	5	65.30	14.3	65.75	66.10	-9.3	1,873	-0.50%
2023/02/13	17.3	63.87	11	62.89	63.80	6.3	1,588	0.40%
2023/02/10	0	0.00	7	59.79	59.90	-7	1,385	-0.51%
2023/02/09	1	59.00	1	59.00	59.60	0	1,405	0.00%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/03	1	57.90	0	0.00	58.10	1	1,391	0.07%
2023/02/01	0	0.00	2	57.00	58.00	-2	1,382	-0.14%
2023/01/30	1	54.60	1	55.90	56.00	0	1,401	0.00%
2023/01/17	0	0.00	2	54.10	54.10	-2	1,394	-0.14%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/09	2	53.50	0	0.00	53.50	2	1,458	0.14%
2022/12/20	0	0.00	1	53.80	53.50	-1	2,284	-0.04%
2022/12/19	2	55.90	1	55.80	55.50	1	2,301	0.04%
2022/12/15	1	56.20	0	0.00	55.90	1	2,422	0.04%
2022/12/13	0	0.00	2	55.60	55.30	-2	2,530	-0.08%
2022/12/09	2	55.20	1	55.60	55.50	1	2,591	0.04%
2022/12/08	1	56.50	1	56.70	56.20	0	2,559	0.00%
2022/12/07	4	57.35	1	60.10	56.60	3	2,553	0.12%
2022/12/06	3	60.63	3	60.27	60.00	0	2,468	0.00%
2022/12/05	0	0.00	1	59.30	58.80	-1	2,392	-0.04%
2022/12/02	1	57.80	0	0.00	57.90	1	2,367	0.04%
2022/11/30	1	57.80	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	2	57.30	57.60	-2	2,394	-0.08%
2022/11/25	3	56.93	11	56.57	56.50	-8	2,388	-0.33%
2022/11/21	1	57.20	0	0.00	57.30	1	2,434	0.04%
2022/11/17	11	56.29	0	0.00	56.20	11	2,600	0.42%
2022/11/14	0	0.00	2	56.35	56.10	-2	2,794	-0.07%
2022/11/11	6	55.48	4	55.90	56.00	2	2,750	0.07%
2022/11/10	0	0.00	1	55.90	55.60	-1	2,738	-0.04%
2022/11/09	0	0.00	12	55.59	55.80	-12	2,785	-0.43%
2022/11/07	1	55.60	15	55.43	55.60	-14	2,889	-0.48%
2022/11/04	15	54.93	2	54.70	54.80	13	2,906	0.45%
2022/11/02	0	0.00	1	53.30	54.00	-1	3,097	-0.03%
2022/11/01	0	0.00	1	52.70	52.40	-1	3,115	-0.03%
2022/10/31	1	51.90	0	0.00	52.20	1	3,145	0.03%
2022/10/28	2	51.00	0	0.00	50.50	2	3,163	0.06%
2022/10/26	0	0.00	1	48.10	48.10	-1	3,182	-0.03%
2022/10/24	1	51.00	1	51.40	51.10	0	3,163	0.00%
2022/10/20	1	51.20	1	51.30	51.00	0	3,183	0.00%
2022/10/18	1	51.40	9	52.23	52.10	-8	3,177	-0.25%
2022/10/17	4	50.45	2	50.90	51.30	2	3,179	0.06%
2022/10/13	1	51.80	5	53.20	50.20	-4	3,180	-0.13%
2022/10/12	12	53.57	0	0.00	53.70	12	3,134	0.38%
2022/10/11	11	56.07	0	0.00	54.70	11	3,121	0.35%
2022/10/07	0	0.00	9	57.31	57.10	-9	3,123	-0.29%
2022/10/06	12	56.42	20	57.13	57.10	-8	3,113	-0.26%
2022/10/05	10	56.47	3	56.50	57.40	7	3,079	0.23%
2022/10/04	9	55.67	1	57.10	56.10	8	3,017	0.27%
2022/10/03	3	57.37	1	56.00	55.80	2	2,939	0.07%
2022/09/30	0	0.00	12	56.03	58.00	-12	2,897	-0.41%
2022/09/29	3	56.53	1	57.20	56.60	2	2,849	0.07%
2022/09/28	17	54.64	5	55.00	54.30	12	2,772	0.43%
2022/09/27	2	58.25	6	58.82	59.10	-4	2,616	-0.15%
2022/09/26	2	56.60	0	0.00	56.20	2	2,513	0.08%
2022/09/23	2	58.90	5	58.42	57.70	-3	2,494	-0.12%
2022/09/22	0	0.00	1	58.40	58.00	-1	2,450	-0.04%
2022/09/21	1	57.20	0	0.00	57.30	1	2,374	0.04%
2022/09/20	3	56.97	5	57.10	56.60	-2	2,332	-0.09%
2022/09/19	2	56.85	0	0.00	56.80	2	2,285	0.09%
2022/09/15	1	55.00	0	0.00	55.00	1	2,272	0.04%
2022/09/13	1	56.00	0	0.00	55.50	1	2,340	0.04%
2022/09/12	0	0.00	2	55.90	55.90	-2	2,358	-0.08%
2022/09/08	0	0.00	3	54.40	55.10	-3	2,357	-0.13%
2022/09/06	0	0.00	1	54.40	54.50	-1	2,385	-0.04%
2022/09/05	0	0.00	0	56.90	56.20	0	2,393	0.00%
2022/09/02	1	56.50	2	55.50	56.50	-1	2,438	-0.04%
2022/09/01	0	0.00	16	55.80	55.70	-16	2,514	-0.64%
2022/08/30	0	0.00	1	56.80	57.00	-1	2,689	-0.04%
2022/08/29	3	56.07	2	55.75	56.40	1	2,687	0.04%
2022/08/26	0	0.00	5	57.50	57.50	-5	2,674	-0.19%
2022/08/25	1	58.00	3	58.23	58.00	-2	2,682	-0.07%
2022/08/24	20	59.36	3	59.00	57.80	17	2,703	0.63%
2022/08/23	2	58.90	5	58.84	59.70	-3	2,570	-0.12%
2022/08/22	3	57.43	3	57.20	56.60	0	2,540	0.00%
2022/08/19	2	58.55	3	59.10	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	1	58.10	58.10	-1	2,474	-0.04%
2022/08/17	1	58.20	3	58.10	58.20	-2	2,481	-0.08%
2022/08/16	11	58.50	2	57.80	57.80	9	2,509	0.36%
2022/08/15	4	57.78	4	57.85	58.60	0	2,567	0.00%
2022/08/12	9	57.00	2	56.65	57.30	7	2,564	0.27%
2022/08/11	4	55.85	0	0.00	55.70	4	2,688	0.15%
2022/08/10	2	57.20	0	0.00	57.10	2	2,939	0.07%
2022/08/09	2	56.90	1	56.40	57.80	1	3,168	0.03%
2022/08/08	0	0.00	1	55.40	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	3	54.90	55.30	-3	3,055	-0.10%
2022/08/04	1	54.90	0	0.00	53.50	1	3,020	0.03%
2022/08/02	2	54.00	0	0.00	54.10	2	2,946	0.07%
2022/08/01	0	0.00	1	54.40	54.20	-1	2,950	-0.03%
2022/07/29	0	0.00	1	53.60	54.10	-1	2,941	-0.03%
2022/07/27	0	0.00	1	53.40	53.60	-1	2,942	-0.03%
2022/07/26	0	0.00	1	53.10	53.10	-1	2,939	-0.03%
2022/07/22	1	54.30	2	54.50	54.50	-1	2,950	-0.03%
2022/07/21	0	0.00	1	54.20	54.30	-1	2,947	-0.03%
2022/07/18	1	53.80	0	0.00	54.20	1	3,005	0.03%
2022/07/15	2	53.65	3	53.77	54.00	-1	2,998	-0.03%
2022/07/13	1	52.20	2	52.10	52.00	-1	2,950	-0.03%
2022/07/12	1	51.10	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	52.80	0	0.00	52.20	1	2,930	0.03%
2022/07/08	1	51.80	2	52.50	53.00	-1	2,921	-0.03%
2022/07/07	0	0.00	1	51.60	51.60	-1	2,901	-0.03%
2022/07/06	2	51.00	0	0.00	50.20	2	2,898	0.07%
2022/07/04	0	0.00	1	50.20	50.30	-1	2,887	-0.03%
2022/06/30	0	0.00	36	51.56	51.00	-36	2,862	-1.26%
2022/06/29	0	0.00	7	52.50	52.70	-7	2,848	-0.25%
2022/06/28	1	52.90	0	0.00	52.70	1	2,840	0.04%
2022/06/27	7	53.49	1	53.40	53.50	6	2,835	0.21%
2022/06/24	1	52.50	3	53.20	53.20	-2	2,811	-0.07%
2022/06/23	0	0.00	7	50.90	51.20	-7	2,755	-0.25%
2022/06/22	4	52.80	1	51.10	50.70	3	2,742	0.11%
2022/06/21	1	51.60	0	0.00	51.40	1	2,683	0.04%
2022/06/20	1	52.20	0	0.00	50.30	1	2,674	0.04%
2022/06/17	1	51.50	0	0.00	52.20	1	2,657	0.04%
2022/06/16	2	53.70	0	0.00	52.20	2	2,639	0.08%
2022/06/15	1	53.00	0	0.00	53.20	1	2,600	0.04%
2022/06/14	2	52.50	1	52.90	53.80	1	2,581	0.04%
2022/06/13	3	54.83	0	0.00	53.50	3	2,543	0.12%
2022/06/09	0	0.00	1	58.10	59.00	-1	2,386	-0.04%
2022/06/08	17	57.98	19	57.74	57.00	-2	2,281	-0.09%
2022/06/07	1	56.10	1	55.70	56.30	0	2,184	0.00%
2022/06/06	1	56.80	0	0.00	56.10	1	2,170	0.05%
2022/06/02	0	0.00	3	57.00	57.10	-3	2,163	-0.14%
2022/06/01	3	56.90	1	57.10	57.10	2	2,135	0.09%
2022/05/31	0	0.00	3	56.70	57.40	-3	2,085	-0.14%
2022/05/30	2	56.55	3.2	56.74	56.90	-1.2	2,063	-0.06%
2022/05/27	6.2	55.35	3	55.17	55.80	3.2	2,011	0.16%
2022/05/25	1	54.10	0	0.00	54.20	1	1,939	0.05%
2022/05/24	2	54.30	2	54.70	54.00	0	1,926	0.00%
2022/05/23	6	55.37	2	56.80	54.70	4	1,872	0.21%
2022/05/20	1	56.50	0	0.00	56.90	1	1,767	0.06%
2022/05/19	1	55.50	1	56.70	57.30	0	1,681	0.00%
2022/05/18	5	56.42	4	56.98	57.30	1	1,520	0.07%
2022/05/17	2	54.20	12	55.78	55.80	-10	1,201	-0.83%
2022/05/16	0	0.00	1	52.10	52.40	-1	870	-0.11%
2022/05/13	0	0.00	1	51.70	51.60	-1	846	-0.12%
2022/05/11	2	50.45	6	50.00	50.80	-4	824	-0.49%
2022/05/09	2	51.30	1	50.40	51.00	1	818	0.12%
2022/05/06	1	52.10	0	0.00	52.10	1	798	0.13%
2022/05/04	1	53.20	1	53.10	52.60	0	801	0.00%
2022/04/28	2	53.60	0	0.00	52.00	2	753	0.27%
2022/04/27	2	52.30	0	0.00	52.20	2	733	0.27%
2022/04/26	1	52.80	2	53.70	53.20	-1	712	-0.14%
2022/04/25	1	52.50	0	0.00	52.50	1	679	0.15%
2022/04/22	1	51.70	2	51.60	53.00	-1	635	-0.16%
2022/04/21	0	0.00	1	52.00	51.50	-1	612	-0.16%
2022/04/20	0	0.00	2	50.40	50.70	-2	610	-0.33%
2022/04/19	4	49.81	0	0.00	49.95	4	625	0.64%
2022/04/18	0	0.00	1	49.65	49.60	-1	704	-0.14%
2022/04/14	4	50.38	0	0.00	50.80	4	715	0.56%
2022/04/11	1	49.90	0	0.00	49.75	1	716	0.14%
2022/04/06	0	0.00	1	52.30	52.00	-1	716	-0.14%
2022/03/25	1	52.70	0	0.00	52.60	1	793	0.13%
2022/03/24	0	0.00	1	53.00	52.70	-1	792	-0.13%
2022/03/23	1.2	52.95	0	0.00	52.70	1.2	791	0.15%
2022/03/21	0	0.00	2	51.90	51.90	-2	776	-0.26%
2022/03/10	1	50.70	0	0.00	51.00	1	835	0.12%
2022/03/08	0	0.00	1	50.30	49.70	-1	845	-0.12%
2022/03/07	0	0.00	2	50.90	51.00	-2	836	-0.24%
2022/03/03	2	53.55	0	0.00	53.20	2	840	0.24%
2022/03/01	0	0.00	1	52.20	52.40	-1	814	-0.12%
2022/02/25	1	51.60	0	0.00	51.50	1	813	0.12%
2022/02/24	0	0.00	1	51.10	51.00	-1	822	-0.12%
2022/02/22	0	0.00	3	52.93	52.20	-3	841	-0.36%
2022/02/18	2	51.90	1	52.00	52.40	1	863	0.12%
2022/02/16	0	0.00	2	51.90	51.40	-2	1,070	-0.19%
2022/01/26	2	49.58	0	0.00	49.50	2	1,846	0.11%
2022/01/25	0	0.00	1	50.30	50.10	-1	1,864	-0.05%
2022/01/24	2	50.70	0	0.00	50.50	2	1,887	0.11%
2022/01/21	0	0.00	2.3	51.50	51.20	-2.3	1,891	-0.12%
2022/01/14	1	51.60	1	51.70	51.70	0	1,967	0.00%
2022/01/13	0	0.00	2	52.10	52.00	-2	1,969	-0.10%
2022/01/11	1	53.50	3	54.03	52.60	-2	1,962	-0.10%
2022/01/10	1	52.20	0	0.00	52.20	1	1,900	0.05%
2022/01/06	0	0.00	1	52.10	52.10	-1	1,933	-0.05%
2022/01/05	2	52.60	0	0.00	52.20	2	1,943	0.10%
2022/01/03	1	53.20	0	0.00	52.30	1	1,943	0.05%
2021/12/30	0	0.00	2	52.80	52.80	-2	1,947	-0.10%
2021/12/27	0	0.00	5	52.90	52.80	-5	1,978	-0.25%
2021/12/24	2	53.55	0	0.00	53.40	2	1,988	0.10%
2021/12/23	5	52.40	0	0.00	52.20	5	1,932	0.26%
2021/12/22	2	52.00	0	0.00	52.30	2	1,941	0.10%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/14	0	0.00	1	51.40	51.40	-1	1,984	-0.05%
2021/12/10	1	52.40	1	52.60	53.00	0	1,968	0.00%
2021/12/07	1	51.40	0	51.80	51.60	1	1,958	0.05%
2021/12/02	2	51.30	0	0.00	51.20	2	1,979	0.10%
2021/11/30	0	0.00	2	51.90	51.80	-2	2,006	-0.10%
2021/11/24	0	0.00	2	53.10	53.30	-2	2,065	-0.10%
2021/11/23	1	53.00	2	53.10	53.00	-1	2,172	-0.05%
2021/11/22	1	53.70	0	0.00	53.20	1	2,177	0.05%
2021/11/19	2	52.60	6	52.80	52.80	-4	2,204	-0.18%
2021/11/18	1	53.50	0	0.00	53.10	1	2,203	0.05%
2021/11/17	1	53.70	0	0.00	53.60	1	2,203	0.05%
2021/11/15	4	54.45	7	54.44	54.10	-3	2,186	-0.14%
2021/11/12	13	57.12	7	57.29	57.90	6	2,056	0.29%
2021/11/11	8	57.10	12	57.26	56.70	-4	1,985	-0.20%
2021/11/10	13	57.60	13	58.18	58.50	0	1,950	0.00%
2021/11/09	44	56.69	4	56.45	57.10	40	1,784	2.24%
2021/11/08	2	52.10	0	0.00	52.60	2	1,559	0.13%
2021/11/03	0	0.00	2	54.20	54.60	-2	1,641	-0.12%
2021/11/02	1	55.50	0	0.00	54.10	1	1,653	0.06%
2021/11/01	2	56.90	0	0.00	56.50	2	1,718	0.12%
2021/10/27	0	0.00	1	55.50	55.90	-1	2,148	-0.05%
2021/10/26	1	55.10	1	55.80	54.90	0	2,232	0.00%
2021/10/25	0	0.00	1	54.60	55.60	-1	2,551	-0.04%
2021/10/19	1	55.00	1	55.00	55.00	0	4,526	0.00%
2021/10/15	0	0.00	2	54.15	55.40	-2	5,501	-0.04%
2021/10/12	1	53.10	0	0.00	53.20	1	5,551	0.02%
2021/10/08	0	0.00	1	53.60	53.00	-1	5,576	-0.02%
2021/10/07	1	53.20	1	53.30	53.20	0	5,590	0.00%
2021/09/29	1	53.80	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	54.00	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	0.00	1	54.70	54.90	-1	5,774	-0.02%
2021/09/16	0	0.00	1	54.20	54.10	-1	6,290	-0.02%
2021/09/15	0	0.00	1	54.20	54.00	-1	6,302	-0.02%
2021/09/13	0	0.00	2	55.60	55.10	-2	6,303	-0.03%
2021/09/10	1	55.20	0	0.00	55.50	1	6,311	0.02%
2021/09/08	1	53.80	0	0.00	54.10	1	6,323	0.02%
2021/09/07	1	54.30	0	0.00	53.60	1	6,324	0.02%
2021/09/06	0	0.00	2	55.80	55.10	-2	6,311	-0.03%
2021/09/03	0	0.00	1	57.00	57.20	-1	6,312	-0.02%
2021/09/02	0	0.00	20	57.45	57.20	-20	6,308	-0.32%
2021/09/01	1	57.20	0	0.00	57.20	1	6,278	0.02%
2021/08/30	0	0.00	1	56.80	56.70	-1	6,266	-0.02%
2021/08/27	8	59.40	2	58.80	57.80	6	6,250	0.10%
2021/08/26	0	0.00	2	56.60	56.50	-2	6,143	-0.03%
2021/08/25	2	55.90	11	55.37	56.60	-9	6,141	-0.15%
2021/08/23	20	53.10	1	54.70	54.70	19	6,123	0.31%
2021/08/20	0	0.00	3	53.20	52.10	-3	6,108	-0.05%
2021/08/18	0	0.00	1	55.50	56.00	-1	6,077	-0.02%
2021/08/17	1	53.70	0	0.00	53.80	1	6,067	0.02%
2021/08/16	1	53.50	5	53.00	53.00	-4	6,050	-0.07%
2021/08/13	1	55.50	0	0.00	55.30	1	6,031	0.02%
2021/08/12	2	56.90	0	0.00	56.30	2	6,009	0.03%
2021/08/11	1	57.00	2	57.00	56.70	-1	6,012	-0.02%
2021/08/10	4	56.68	1	58.00	56.70	3	6,010	0.05%
2021/08/09	3	58.47	2	59.30	57.50	1	6,000	0.02%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	6	60.32	3	60.13	59.70	3	6,010	0.05%
2021/08/04	4	62.58	1	62.00	62.00	3	6,023	0.05%
2021/08/03	5.3	65.04	12	65.18	65.50	-6.8	6,053	-0.11%
2021/08/02	8	65.05	4	65.13	63.50	4	6,057	0.07%
2021/07/30	6.1	69.40	2	69.40	69.40	4.1	5,802	0.07%
2021/07/29	8	78.11	2	79.40	77.10	6	5,733	0.10%
2021/07/28	71	74.75	72	75.40	77.90	-1	5,494	-0.02%
2021/07/27	27.2	80.92	44	82.00	77.00	-16.8	5,265	-0.32%
2021/07/26	48	80.64	20	80.24	82.20	28	4,742	0.59%
2021/07/23	15	76.25	23	75.96	77.00	-8	4,248	-0.19%
2021/07/22	27	76.01	12	76.09	75.80	15	4,078	0.37%
2021/07/21	11	71.16	12	70.85	72.20	-1	3,686	-0.03%
2021/07/20	0	0.00	1	66.00	65.70	-1	3,440	-0.03%
2021/07/13	10	67.00	2	65.90	66.00	8	3,689	0.22%
2021/07/09	0	0.00	10	66.00	65.70	-10	3,665	-0.27%
2021/07/08	0	0.00	1	65.60	65.60	-1	3,756	-0.03%
2021/07/07	2	65.30	6	65.52	65.00	-4	3,861	-0.10%
2021/07/02	0	0.00	1	65.80	66.10	-1	4,474	-0.02%
2021/07/01	20	66.66	0	0.00	65.50	20	4,712	0.42%
2021/06/30	25	68.00	37	67.58	68.60	-12	4,968	-0.24%
2021/06/29	4	65.60	2	65.75	66.70	2	4,998	0.04%
2021/06/28	7	61.77	0	0.00	62.30	7	4,850	0.14%
2021/06/24	1	62.00	2	61.40	61.40	-1	4,872	-0.02%
2021/06/22	3	61.10	0	0.00	60.90	3	4,954	0.06%
2021/06/21	7	61.67	0	0.00	61.20	7	4,972	0.14%
2021/06/18	1	62.40	0	0.00	62.50	1	5,002	0.02%
2021/06/17	1	61.80	0	0.00	62.30	1	5,042	0.02%
2021/06/15	5	61.34	0	0.00	61.20	5	5,132	0.10%
2021/06/11	1	61.30	0	0.00	61.10	1	5,302	0.02%
2021/06/04	2	60.95	0	0.00	60.70	2	5,398	0.04%
2021/06/03	3	61.87	2	61.80	62.00	1	5,446	0.02%
2021/06/02	2	62.10	2	62.75	62.20	0	5,500	0.00%
2021/06/01	0	0.00	1	63.10	63.50	-1	5,566	-0.02%
2021/05/26	0	0.00	2	60.90	60.90	-2	6,201	-0.03%
2021/05/25	0	0.00	1	60.20	60.50	-1	6,372	-0.02%
2021/05/24	0	0.00	3	59.43	60.00	-3	6,384	-0.05%
2021/05/19	1	58.20	2	57.40	58.00	-1	6,441	-0.02%
2021/05/18	0	0.00	2	55.90	57.30	-2	6,456	-0.03%
2021/05/14	3	57.53	3	57.67	56.40	0	6,384	0.00%
2021/05/13	1	55.90	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	56.50	1	61.90	57.60	0	6,266	0.00%
2021/05/11	1	60.40	1	60.40	60.30	0	6,161	0.00%
2021/05/10	3	63.17	0	0.00	62.70	3	6,081	0.05%
2021/05/07	1	65.90	10	66.57	67.20	-9	5,963	-0.15%
2021/05/06	3	64.97	12	64.15	64.50	-9	5,923	-0.15%
2021/05/05	1	64.80	1	65.70	64.10	0	5,898	0.00%
2021/05/04	4	64.23	3	65.47	63.60	1	5,893	0.02%
2021/05/03	7	68.07	0	0.00	67.60	7	5,840	0.12%
2021/04/29	2	76.05	8	76.06	74.40	-6	5,694	-0.11%
2021/04/28	9	75.46	6	75.60	75.80	3	5,531	0.05%
2021/04/27	4	75.45	3	75.73	75.60	1	5,416	0.02%
2021/04/26	1	75.40	10	75.00	74.80	-9	5,235	-0.17%
2021/04/23	2	73.25	5	72.46	73.60	-3	5,088	-0.06%
2021/04/22	0	0.00	4	73.60	72.00	-4	5,053	-0.08%
2021/04/21	3	74.63	2	74.45	74.30	1	4,974	0.02%
2021/04/20	1	72.60	1	72.50	72.50	0	4,812	0.00%
2021/04/19	3	72.33	1	72.30	72.20	2	4,774	0.04%
2021/04/16	0	0.00	3	72.17	72.00	-3	4,720	-0.06%
2021/04/15	0	0.00	2	71.85	72.00	-2	4,691	-0.04%
2021/04/14	4	70.25	3	71.40	72.10	1	4,664	0.02%
2021/04/13	7	71.84	13	71.58	70.80	-6	4,585	-0.13%
2021/04/12	31	75.18	14	74.90	73.40	17	4,466	0.38%
2021/04/09	16	74.82	8	74.64	74.80	8	4,286	0.19%
2021/04/08	13	75.90	12	74.53	75.70	1	4,101	0.02%
2021/04/07	10	72.85	5	72.88	74.10	5	3,757	0.13%
2021/04/06	28	71.82	36	71.53	72.70	-8	3,483	-0.23%
2021/04/01	4	68.08	3	67.17	67.70	1	3,128	0.03%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/26	7	63.03	5	63.66	63.30	2	2,788	0.07%
2021/03/25	4	62.30	2	62.30	62.00	2	2,710	0.07%
2021/03/24	1	62.80	2	62.40	62.40	-1	2,688	-0.04%
2021/03/23	1	62.80	1	63.50	63.50	0	2,661	0.00%
2021/03/22	4	63.40	12	63.80	63.80	-8	2,618	-0.31%
2021/03/19	3	61.83	1	62.80	62.50	2	2,574	0.08%
2021/03/18	5	62.80	3	63.07	63.00	2	2,522	0.08%
2021/03/17	11	63.58	13	63.15	63.20	-2	2,487	-0.08%
2021/03/16	4	60.70	0	0.00	61.00	4	2,331	0.17%
2021/03/15	1	59.30	3	60.73	60.10	-2	2,310	-0.09%
2021/03/12	8	59.43	2	59.90	59.70	6	2,282	0.26%
2021/03/11	0	0.00	5	59.66	59.50	-5	2,272	-0.22%
2021/03/10	2	57.60	2	57.70	57.20	0	2,225	0.00%
2021/03/09	6	57.68	0	0.00	57.10	6	2,217	0.27%
2021/03/08	3	59.33	3	60.60	59.00	0	2,164	0.00%
2021/03/05	4	60.28	2	59.70	59.90	2	2,114	0.09%
2021/03/04	2	60.90	4	62.18	61.90	-2	2,049	-0.10%
2021/03/03	6	61.07	2	62.30	62.70	4	1,958	0.20%
2021/03/02	0	0.00	4	61.50	60.00	-4	1,768	-0.23%
2021/02/25	0	0.00	2	56.40	57.60	-2	1,390	-0.14%
2021/02/24	2	55.20	1	55.70	55.60	1	1,227	0.08%
2021/02/23	7	55.30	0	0.00	55.10	7	1,211	0.58%
2021/02/22	1	56.30	1	55.90	56.50	0	1,197	0.00%
2021/02/18	1	54.60	5	54.62	54.80	-4	1,247	-0.32%
2021/02/17	1	53.30	10	53.24	53.40	-9	1,204	-0.75%
2021/01/28	1	52.40	0	0.00	52.00	1	1,169	0.09%
2021/01/27	1	53.40	1	52.70	52.20	0	1,159	0.00%
2021/01/26	4	53.48	0	0.00	53.20	4	1,143	0.35%
2021/01/25	1	54.30	8	52.99	54.30	-7	1,058	-0.66%
2021/01/19	0	0.00	1	52.70	51.70	-1	934	-0.11%
2021/01/18	1	51.40	0	0.00	51.50	1	920	0.11%
2021/01/15	4	52.98	0	0.00	52.40	4	899	0.44%
2021/01/14	0	0.00	2	53.40	53.20	-2	886	-0.23%
2021/01/13	2	52.80	0	0.00	52.50	2	877	0.23%
2021/01/12	0	0.00	10	53.00	52.50	-10	872	-1.15%
2021/01/11	0	0.00	4	52.85	52.80	-4	864	-0.46%
2021/01/08	1	53.20	1	54.00	53.30	0	860	0.00%
2021/01/07	1	53.00	0	0.00	53.20	1	851	0.12%
2021/01/06	2	53.10	2	53.25	52.70	0	842	0.00%
2021/01/05	0	0.00	3	52.80	52.90	-3	811	-0.37%
2021/01/04	2	52.00	0	0.00	52.50	2	810	0.25%
2020/12/31	0	0.00	5	52.00	52.10	-5	809	-0.62%
2020/12/29	2	52.25	2	52.10	52.00	0	811	0.00%
2020/12/25	1	53.00	0	0.00	52.20	1	806	0.12%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/22	0	0.00	4	52.78	52.30	-4	822	-0.49%
2020/12/18	0	0.00	2	52.10	51.90	-2	839	-0.24%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/14	1	52.30	2	52.70	52.30	-1	895	-0.11%
2020/12/11	5	52.48	0	0.00	52.00	5	919	0.54%
2020/12/10	6	53.33	0	0.00	53.20	6	948	0.63%
2020/12/08	6	53.95	0	0.00	54.30	6	1,064	0.56%
2020/12/07	8	53.90	0	0.00	53.80	8	1,104	0.72%
2020/12/03	5	55.70	0	0.00	54.80	5	1,114	0.45%
2020/12/02	1	54.50	1	54.80	55.30	0	1,103	0.00%
2020/12/01	1	54.10	1	54.20	54.00	0	1,101	0.00%
2020/11/27	0	0.00	4	55.70	55.80	-4	1,094	-0.37%
2020/11/26	2	54.80	0	0.00	55.90	2	1,093	0.18%
2020/11/25	13	54.77	1	55.20	54.70	12	1,087	1.10%
2020/11/24	2	54.50	0	0.00	54.30	2	1,089	0.18%
2020/11/20	2	55.10	2	56.10	55.40	0	1,130	0.00%
2020/11/19	2	55.95	5	54.92	55.00	-3	1,135	-0.26%
2020/11/18	2	56.35	3	56.20	56.00	-1	1,115	-0.09%
2020/11/17	7	56.16	19	55.65	56.30	-12	1,087	-1.10%
2020/11/11	4	52.45	0	0.00	52.50	4	1,179	0.34%
2020/11/10	6	52.90	3	53.60	53.00	3	1,184	0.25%
2020/11/02	1	51.00	0	0.00	50.90	1	1,260	0.08%
2020/10/29	1	51.40	1	52.10	52.10	0	1,354	0.00%
2020/10/27	0	0.00	12	52.60	52.90	-12	1,448	-0.83%
2020/10/22	1	52.30	0	0.00	52.30	1	1,606	0.06%
2020/10/19	2	52.60	1	52.60	52.70	1	1,643	0.06%
2020/10/16	0	0.00	4	53.20	52.50	-4	1,657	-0.24%
2020/10/12	2	52.90	0	0.00	52.50	2	1,749	0.11%
2020/10/08	2	53.80	0	0.00	53.70	2	1,759	0.11%
2020/10/05	1	52.90	0	0.00	53.00	1	1,794	0.06%
2020/09/28	0	0.00	1	52.70	52.70	-1	1,916	-0.05%
2020/09/25	1	52.30	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.50	0	0.00	53.20	2	1,951	0.10%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/22	5	55.74	0	0.00	55.50	5	1,959	0.26%
2020/09/21	0	0.00	1	58.00	56.90	-1	1,954	-0.05%
2020/09/17	2	57.50	0	0.00	57.20	2	1,960	0.10%
2020/09/16	1	57.80	1	57.90	57.50	0	1,965	0.00%
2020/09/15	3	58.03	1	58.20	58.30	2	1,963	0.10%
2020/09/14	3	57.00	24	57.51	58.70	-21	1,952	-1.08%
2020/09/11	7	55.89	4	57.63	55.80	3	1,897	0.16%
2020/09/10	7	56.87	12	56.73	56.70	-5	1,863	-0.27%
2020/09/09	1	55.80	0	0.00	55.80	1	1,839	0.05%
2020/09/08	1	55.00	6	55.60	55.80	-5	1,855	-0.27%
2020/09/07	0	0.00	2	54.60	54.40	-2	1,902	-0.11%
2020/09/03	0	0.00	1	54.50	55.30	-1	1,972	-0.05%
2020/09/01	0	0.00	6	54.35	54.20	-6	2,032	-0.30%
2020/08/31	3	53.50	0	0.00	53.50	3	2,114	0.14%
2020/08/28	1	54.20	0	0.00	54.10	1	2,239	0.04%
2020/08/27	3	54.73	2	54.90	54.70	1	2,241	0.04%
2020/08/26	5	55.62	3	56.30	55.50	2	2,240	0.09%
2020/08/25	0	0.00	13	55.70	55.60	-13	2,203	-0.59%
2020/08/21	1	53.70	6	54.50	54.30	-5	2,205	-0.23%
2020/08/20	18	53.86	24	54.70	53.30	-6	2,204	-0.27%
2020/08/19	10	56.50	16	55.93	56.50	-6	2,175	-0.28%
2020/08/18	8	55.18	3	55.37	55.00	5	2,120	0.24%
2020/08/17	1	53.30	3	54.40	56.60	-2	2,130	-0.09%
2020/08/14	2	52.70	2	52.50	53.00	0	2,134	0.00%
2020/08/12	2	52.70	0	0.00	52.80	2	2,178	0.09%
2020/08/11	2	54.70	0	0.00	53.80	2	2,172	0.09%
2020/08/10	3	55.20	0	0.00	54.90	3	2,177	0.14%
2020/08/07	15	56.99	7	56.70	56.20	8	2,219	0.36%
2020/08/05	1	57.40	19	57.64	57.50	-18	2,246	-0.80%
2020/08/04	4	56.58	12	56.23	56.10	-8	2,274	-0.35%
2020/08/03	22	56.80	8	56.70	56.70	14	2,301	0.61%
2020/07/31	0	0.00	1	54.00	54.30	-1	2,313	-0.04%
2020/07/30	2	52.70	0	0.00	53.00	2	2,355	0.08%
2020/07/29	2	55.55	2	55.65	55.80	0	2,312	0.00%
2020/07/28	1	56.10	8	56.75	55.10	-7	2,271	-0.31%
2020/07/27	4	56.93	5	56.70	56.80	-1	2,287	-0.04%
2020/07/24	3	57.70	0	0.00	57.60	3	2,327	0.13%
2020/07/23	4	59.30	0	0.00	58.80	4	2,379	0.17%
2020/07/22	0	0.00	3	59.43	59.10	-3	2,406	-0.12%
2020/07/21	1	59.60	2	59.65	59.40	-1	2,412	-0.04%
2020/07/20	4	59.45	5	59.70	59.30	-1	2,429	-0.04%
2020/07/17	1	59.60	5	60.38	59.20	-4	2,548	-0.16%
2020/07/16	0	0.00	1	60.00	59.80	-1	2,574	-0.04%
2020/07/15	2	59.15	2	59.50	58.70	0	2,629	0.00%
2020/07/14	1	59.00	5	58.90	58.80	-4	2,648	-0.15%
2020/07/10	4	59.15	0	0.00	58.80	4	2,694	0.15%
2020/07/09	0	0.00	1	60.40	60.40	-1	2,702	-0.04%
2020/07/08	2	60.00	0	0.00	60.00	2	2,718	0.07%
2020/07/07	2	60.50	2	60.70	60.40	0	2,714	0.00%
2020/07/06	1	59.00	8	59.14	59.10	-7	2,708	-0.26%
2020/07/03	2	58.20	1	58.50	58.10	1	2,722	0.04%
2020/07/02	0	0.00	7	58.66	58.70	-7	2,785	-0.25%
2020/06/30	0	0.00	2	57.50	57.70	-2	2,827	-0.07%
2020/06/29	1	56.30	2	56.20	56.20	-1	2,888	-0.03%
2020/06/24	5	56.90	2	56.90	56.70	3	2,925	0.10%
2020/06/23	3	57.10	1	56.80	56.90	2	2,974	0.07%
2020/06/22	3	58.20	0	0.00	57.50	3	3,008	0.10%
2020/06/19	5	58.76	2	59.55	58.50	3	3,010	0.10%
2020/06/18	2	58.25	3	58.30	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	2	57.40	57.40	-2	2,973	-0.07%
2020/06/16	1	56.70	1	56.80	56.70	0	2,985	0.00%
2020/06/15	6	56.53	0	0.00	56.00	6	3,010	0.20%
2020/06/12	7	56.23	4	56.78	56.60	3	3,007	0.10%
2020/06/11	16	60.41	0	0.00	59.20	16	2,973	0.54%
2020/06/10	3	62.67	0	0.00	62.60	3	2,939	0.10%
2020/06/09	6	63.22	0	0.00	62.50	6	2,976	0.20%
2020/06/08	2	64.20	1	65.20	63.80	1	3,004	0.03%
2020/06/05	7	65.06	3	65.23	64.70	4	3,003	0.13%
2020/06/04	13	64.40	17	64.53	64.50	-4	2,977	-0.13%
2020/06/03	2	62.55	0	0.00	62.20	2	2,899	0.07%
2020/06/02	1	62.30	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	5	62.50	62.50	-5	2,988	-0.17%
2020/05/29	1	60.30	2	61.10	61.50	-1	2,992	-0.03%
2020/05/28	1	61.00	2	61.70	60.10	-1	3,002	-0.03%
2020/05/27	3	61.67	0	0.00	61.40	3	2,995	0.10%
2020/05/26	1	61.80	2	62.80	61.80	-1	3,013	-0.03%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	19	63.45	3	64.30	62.10	16	3,013	0.53%
2020/05/21	7	64.06	8	63.73	64.20	-1	2,979	-0.03%
2020/05/20	12	62.65	6	62.90	62.50	6	2,944	0.20%
2020/05/19	7	62.26	15	62.15	62.90	-8	2,925	-0.27%
2020/05/18	7	60.09	2	60.65	59.60	5	2,891	0.17%
2020/05/15	4	61.70	2	62.25	61.40	2	2,899	0.07%
2020/05/14	10	61.92	18	62.81	61.80	-8	2,902	-0.28%
2020/05/13	14	62.10	3	63.00	61.70	11	2,864	0.38%
2020/05/12	5	62.50	2	62.90	62.40	3	2,852	0.11%
2020/05/11	14	63.44	0	0.00	62.70	14	2,840	0.49%
2020/05/08	9	64.97	1	64.50	64.50	8	2,759	0.29%
2020/05/07	23	66.14	20	66.79	66.10	3	2,703	0.11%
2020/05/06	2	63.70	7	63.97	63.80	-5	2,617	-0.19%
2020/05/05	4	62.35	2	63.85	62.30	2	2,576	0.08%
2020/05/04	3	62.17	0	0.00	62.50	3	2,572	0.12%
2020/04/30	0	0.00	1	63.00	62.90	-1	2,565	-0.04%
2020/04/29	3	62.07	2	62.65	62.20	1	2,546	0.04%
2020/04/28	2	61.10	10	61.09	62.10	-8	2,525	-0.32%
2020/04/27	0	0.00	6	59.47	59.50	-6	2,499	-0.24%
2020/04/24	0	0.00	3	58.87	59.00	-3	2,479	-0.12%
2020/04/23	7	58.11	2	58.55	58.30	5	2,465	0.20%
2020/04/22	6	59.12	12	59.85	58.80	-6	2,438	-0.25%
2020/04/21	4	57.05	5	57.32	57.70	-1	2,300	-0.04%
2020/04/20	5	57.42	8	57.10	57.30	-3	2,269	-0.13%
2020/04/17	4	54.80	8	55.15	55.00	-4	2,212	-0.18%
2020/04/16	6	54.08	0	0.00	54.10	6	2,190	0.27%
2020/04/15	2	54.40	3	55.27	54.40	-1	2,208	-0.05%
2020/04/14	5	53.66	18	54.09	53.60	-13	2,189	-0.59%
2020/04/13	4	53.55	0	0.00	53.20	4	2,197	0.18%
2020/04/10	22	54.25	10	54.70	54.80	12	2,177	0.55%
2020/04/09	16	54.01	27	54.68	53.60	-11	2,180	-0.50%
2020/04/08	22	52.83	3	53.47	53.00	19	2,145	0.89%
2020/04/07	2	53.10	9	52.51	53.30	-7	2,122	-0.33%
2020/04/06	8	50.49	3	50.73	50.80	5	2,063	0.24%
2020/04/01	0	0.00	10	51.48	51.50	-10	2,028	-0.49%
2020/03/31	3	50.50	6	51.28	50.70	-3	2,004	-0.15%
2020/03/30	0	0.00	2	49.20	49.25	-2	1,939	-0.10%
2020/03/27	1	48.60	2	48.88	49.30	-1	1,909	-0.05%
2020/03/26	1	44.45	4	47.25	48.45	-3	1,911	-0.16%
2020/03/25	0	0.00	1	44.55	44.95	-1	1,870	-0.05%
2020/03/24	1	41.50	5	41.67	42.30	-4	1,852	-0.22%
2020/03/23	1	39.35	0	0.00	39.10	1	1,861	0.05%
2020/03/20	10	40.62	4	41.20	41.45	6	1,862	0.32%
2020/03/19	4	39.85	7	38.99	37.70	-3	1,847	-0.16%
2020/03/18	2	41.85	4	42.60	41.85	-2	1,916	-0.10%
2020/03/17	2	42.80	2	43.50	42.10	0	2,033	0.00%
2020/03/16	3	46.83	10	47.55	44.40	-7	2,012	-0.35%
2020/03/13	2	46.68	7	45.99	47.00	-5	1,994	-0.25%
2020/03/12	2	52.95	1	52.30	50.70	1	1,960	0.05%
2020/03/11	4	57.63	1	58.70	56.10	3	1,924	0.16%
2020/03/10	2	57.00	2	57.30	57.80	0	1,911	0.00%
2020/03/09	17	60.79	33	59.91	58.00	-16	1,885	-0.85%
2020/03/06	3	62.77	3	62.83	63.40	0	1,886	0.00%
2020/03/05	33	63.41	4	61.70	63.60	29	1,863	1.56%
2020/03/04	2	60.00	0	0.00	60.00	2	1,804	0.11%
2020/03/03	0	0.00	15	62.20	61.80	-15	1,802	-0.83%
2020/03/02	2	61.80	1	61.50	61.70	1	1,807	0.06%
2020/02/27	3	62.20	4	62.50	61.80	-1	1,833	-0.05%
2020/02/26	1	62.30	2	62.25	62.00	-1	1,806	-0.06%
2020/02/25	1	61.80	0	0.00	62.50	1	1,814	0.06%
2020/02/21	0	0.00	2	62.35	61.80	-2	1,870	-0.11%
2020/02/20	0	0.00	1	61.60	61.40	-1	1,878	-0.05%
2020/02/19	2	61.90	0	0.00	61.70	2	1,892	0.11%
2020/02/18	2	62.05	1	61.90	61.70	1	1,918	0.05%
2020/02/17	1	61.80	13	61.72	61.70	-12	1,935	-0.62%
2020/02/14	0	0.00	1	61.10	61.30	-1	1,963	-0.05%
2020/02/13	8	60.90	1	61.40	60.00	7	1,979	0.35%
2020/02/12	12	60.26	1	60.80	60.70	11	2,076	0.53%
2020/02/11	2	59.40	1	59.70	59.70	1	2,157	0.05%
2020/02/10	2	58.25	1	58.20	58.50	1	2,203	0.05%
2020/02/07	2	58.90	1	60.00	58.60	1	2,237	0.04%
2020/02/06	5	59.80	2	60.15	60.50	3	2,279	0.13%
2020/02/05	6	59.67	5	59.40	59.00	1	2,350	0.04%
2020/02/03	6	55.95	1	57.10	56.70	5	2,443	0.20%
2020/01/31	8	58.95	1	59.50	59.50	7	2,506	0.28%
2020/01/30	1	62.50	6	61.55	60.00	-5	2,614	-0.19%
2020/01/20	1	67.30	0	0.00	66.50	1	2,657	0.04%
2020/01/17	1	66.70	0	0.00	66.60	1	2,768	0.04%
2020/01/15	19	66.51	0	0.00	66.20	19	2,967	0.64%
2020/01/14	3	66.80	3	66.63	66.80	0	3,025	0.00%
2020/01/13	1	65.30	1	65.40	65.60	0	3,302	0.00%
2020/01/10	1	64.00	1	63.20	63.20	0	3,585	0.00%
2020/01/09	1	63.00	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	64.30	0	0.00	63.60	1	3,953	0.03%
2020/01/07	3	65.77	0	0.00	65.10	3	4,060	0.07%
2020/01/06	3	67.17	2	67.50	66.60	1	4,059	0.02%
2020/01/03	2	68.55	4	69.05	67.50	-2	4,060	-0.05%
2020/01/02	2	69.60	0	0.00	69.00	2	4,085	0.05%
2019/12/31	0	0.00	1	68.50	69.70	-1	4,131	-0.02%
2019/12/30	21	69.75	21	68.60	68.60	0	4,162	0.00%
2019/12/26	2	70.20	1	70.80	69.90	1	4,184	0.02%
2019/12/23	3	70.43	2	71.65	71.00	1	4,205	0.02%
2019/12/20	1	68.30	4	69.62	69.80	-3	4,190	-0.07%
2019/12/18	2	69.95	2	71.30	70.00	0	4,205	0.00%
2019/12/17	1	71.00	0	0.00	70.40	1	4,210	0.02%
2019/12/16	2	71.20	0	0.00	70.70	2	4,245	0.05%
2019/12/13	8	71.41	3	72.77	70.90	5	4,400	0.11%
2019/12/12	5	71.78	11	71.39	72.20	-6	4,316	-0.14%
2019/12/11	0	0.00	3	68.53	68.60	-3	4,192	-0.07%
2019/12/10	0	0.00	1	68.90	68.90	-1	4,227	-0.02%
2019/12/09	2	68.50	0	0.00	68.10	2	4,254	0.05%
2019/12/06	4	68.45	0	0.00	68.80	4	4,305	0.09%
2019/12/05	5	69.44	3	70.53	69.10	2	4,322	0.05%
2019/12/04	2	69.10	1	69.30	69.00	1	4,357	0.02%
2019/12/03	1	70.10	6	69.42	70.00	-5	4,408	-0.11%
2019/12/02	1	67.30	2	67.15	67.20	-1	4,508	-0.02%
2019/11/29	0	0.00	1	68.20	68.60	-1	4,543	-0.02%
2019/11/28	0	0.00	1	68.00	67.90	-1	4,599	-0.02%
2019/11/27	2	68.35	0	0.00	68.20	2	4,635	0.04%
2019/11/26	5	69.84	2	71.35	69.20	3	4,700	0.06%
2019/11/25	2	69.95	0	0.00	69.50	2	4,706	0.04%
2019/11/22	0	0.00	1	69.40	69.40	-1	4,784	-0.02%
2019/11/21	1	67.30	4	68.95	69.10	-3	4,870	-0.06%
2019/11/20	4	68.78	2	68.30	68.60	2	4,971	0.04%
2019/11/18	0	0.00	1	71.60	71.30	-1	5,222	-0.02%
2019/11/15	0	0.00	4	71.75	70.80	-4	5,438	-0.07%
2019/11/14	1	70.20	1	70.40	70.10	0	5,642	0.00%
2019/11/13	2	70.95	1	71.50	71.60	1	5,843	0.02%
2019/11/12	1	72.30	0	0.00	72.40	1	6,332	0.02%
2019/11/11	1	72.10	0	0.00	71.90	1	6,429	0.02%
2019/11/08	0	0.00	3	72.90	74.70	-3	6,465	-0.05%
2019/11/07	2	71.60	0	0.00	71.10	2	6,435	0.03%
2019/11/06	1	73.10	0	0.00	73.10	1	6,484	0.02%
2019/11/05	0	0.00	4	74.03	74.20	-4	6,474	-0.06%
2019/11/04	0	0.00	1	74.10	74.00	-1	6,483	-0.02%
2019/11/01	2	72.95	0	0.00	72.90	2	6,467	0.03%
2019/10/31	0	0.00	2	73.30	73.40	-2	6,523	-0.03%
2019/10/30	2	74.00	7	73.30	74.50	-5	6,505	-0.08%
2019/10/29	4	72.23	1	70.90	72.00	3	6,522	0.05%
2019/10/28	1	72.60	2	72.85	71.30	-1	6,445	-0.02%
2019/10/25	5	73.30	4	73.20	72.30	1	6,411	0.02%
2019/10/24	9	72.33	10	72.41	72.10	-1	6,326	-0.02%
2019/10/23	2	71.05	2	71.45	69.90	0	6,273	0.00%
2019/10/22	5	70.90	5	70.50	71.30	0	6,348	0.00%
2019/10/21	20	70.94	20	71.75	71.60	0	6,355	0.00%
2019/10/18	22	68.75	23	69.01	69.30	-1	6,098	-0.02%
2019/10/17	32	68.29	37	68.66	67.90	-5	5,836	-0.09%
2019/10/16	24	66.06	17	64.71	64.50	7	5,598	0.13%
2019/10/15	2	65.85	4	64.80	66.90	-2	5,570	-0.04%
2019/10/14	1	63.70	1	64.00	63.50	0	5,490	0.00%
2019/10/09	1	63.10	0	0.00	62.80	1	5,562	0.02%
2019/10/08	0	0.00	1	63.80	63.50	-1	5,745	-0.02%
2019/10/07	2	63.70	1	64.40	64.40	1	5,752	0.02%
2019/10/04	1	62.30	2	63.10	62.40	-1	5,707	-0.02%
2019/10/03	0	0.00	2	62.00	61.90	-2	5,668	-0.04%
2019/10/02	5	62.68	1	63.80	62.00	4	5,723	0.07%
2019/10/01	0	0.00	2	62.30	62.50	-2	5,720	-0.03%
2019/09/26	3	61.97	1	62.30	61.20	2	5,740	0.03%
2019/09/25	2	61.25	3	61.47	61.60	-1	5,780	-0.02%
2019/09/24	2	64.30	2	62.80	62.70	0	5,795	0.00%
2019/09/23	1	63.40	1	63.70	63.30	0	5,832	0.00%
2019/09/20	3	64.10	2	63.50	63.50	1	5,924	0.02%
2019/09/19	1	63.60	1	64.00	63.80	0	5,931	0.00%
2019/09/18	7	64.29	10	65.09	64.20	-3	5,915	-0.05%
2019/09/17	4	61.85	3	62.07	62.20	1	5,763	0.02%
2019/09/12	2	62.00	3	62.40	61.60	-1	5,793	-0.02%
2019/09/11	4	61.90	1	62.40	61.80	3	5,807	0.05%
2019/09/10	4	63.60	4	64.60	63.00	0	5,824	0.00%
2019/09/09	0	0.00	2	65.60	65.80	-2	5,824	-0.03%
2019/09/06	7	65.93	5	66.50	64.70	2	5,923	0.03%
2019/09/05	4	66.30	2	66.30	66.30	2	5,944	0.03%
2019/09/04	2	65.20	2	65.20	66.50	0	5,888	0.00%
2019/09/02	6	62.48	25	62.66	62.80	-19	5,769	-0.33%
2019/08/30	2	61.20	1	61.80	61.00	1	5,774	0.02%
2019/08/29	9	61.37	0	0.00	60.80	9	5,785	0.16%
2019/08/28	8	62.80	7	62.61	63.50	1	5,738	0.02%
2019/08/27	13	62.79	16	63.08	62.20	-3	5,733	-0.05%
2019/08/26	10	62.15	17	61.84	61.40	-7	5,803	-0.12%
2019/08/23	14	64.29	1	65.30	64.00	13	5,815	0.22%
2019/08/22	2	66.70	1	68.30	66.20	1	5,755	0.02%
2019/08/21	10	66.20	7	66.33	67.50	3	5,599	0.05%
2019/08/20	9	67.67	11	67.68	67.30	-2	5,471	-0.04%
2019/08/19	13	64.94	13	64.48	66.50	0	5,276	0.00%
2019/08/16	2	62.50	4	62.88	62.70	-2	5,066	-0.04%
2019/08/15	19	62.07	16	62.26	62.00	3	4,866	0.06%
2019/08/14	6	61.00	8	61.09	61.90	-2	4,399	-0.05%
2019/08/13	1	56.90	5	56.94	56.30	-4	4,359	-0.09%
2019/08/12	6	55.48	0	0.00	54.50	6	4,340	0.14%
2019/08/08	1	52.10	9	54.09	55.20	-8	4,301	-0.19%
2019/08/07	2	51.50	2	51.95	51.50	0	4,263	0.00%
2019/08/06	13	48.94	13	50.26	51.00	0	4,355	0.00%
2019/08/02	9	54.99	10	55.80	54.30	-1	4,427	-0.02%
2019/08/01	1	56.70	1	57.10	56.70	0	4,427	0.00%
2019/07/31	12	57.13	0	0.00	57.60	12	4,381	0.27%
2019/07/30	5	55.54	9	55.57	56.10	-4	4,315	-0.09%
2019/07/29	8	55.83	1	55.50	55.60	7	4,299	0.16%
2019/07/26	2	55.60	2	55.95	55.90	0	4,284	0.00%
2019/07/25	6	56.52	3	56.67	56.00	3	4,281	0.07%
2019/07/24	11	55.92	14	55.79	55.70	-3	4,219	-0.07%
2019/07/23	13	54.05	14	54.24	54.00	-1	4,120	-0.02%
2019/07/22	1	53.50	1	53.60	53.70	0	4,089	0.00%
2019/07/19	1	52.20	0	0.00	52.40	1	4,079	0.02%
2019/07/17	2	52.40	1	52.20	52.20	1	4,107	0.02%
2019/07/16	4	53.98	0	0.00	54.00	4	4,053	0.10%
2019/07/15	4	55.43	4	55.65	55.30	0	4,085	0.00%
2019/07/12	15	55.00	17	54.64	54.60	-2	4,194	-0.05%
2019/07/11	0	0.00	2	52.65	52.50	-2	4,136	-0.05%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/04	2	50.70	3	51.40	50.90	-1	4,724	-0.02%
2019/07/03	1	50.90	6	51.22	51.10	-5	4,752	-0.11%
2019/07/02	0	0.00	2	51.60	52.10	-2	4,779	-0.04%
2019/07/01	1	51.10	0	0.00	50.80	1	4,797	0.02%
2019/06/28	9	50.50	0	0.00	50.50	9	4,786	0.19%
2019/06/27	2	48.50	9	50.43	51.80	-7	4,897	-0.14%
2019/06/26	4	47.93	1	48.40	48.10	3	4,870	0.06%
2019/06/25	1	47.70	0	0.00	47.70	1	4,950	0.02%
2019/06/24	1	48.75	0	0.00	48.75	1	5,121	0.02%
2019/06/21	1	49.90	1	50.00	49.10	0	5,282	0.00%
2019/06/20	0	0.00	1	49.80	49.80	-1	5,418	-0.02%
2019/06/19	1	49.10	1	49.55	49.10	0	5,512	0.00%
2019/06/18	7	49.05	0	0.00	48.15	7	5,725	0.12%
2019/06/17	2	51.30	2	51.00	50.50	0	5,720	0.00%
2019/06/14	1	50.70	1	51.20	52.00	0	5,793	0.00%
2019/06/13	1	48.45	5	49.48	50.60	-4	5,805	-0.07%
2019/06/12	2	48.18	1	49.15	47.90	1	5,888	0.02%
2019/06/11	2	48.40	2	49.10	48.45	0	5,927	0.00%
2019/06/10	0	0.00	3	47.85	47.95	-3	6,012	-0.05%
2019/06/06	12	47.14	6	47.53	46.50	6	6,081	0.10%
2019/06/05	3	48.15	2	48.65	49.20	1	6,023	0.02%
2019/06/04	2	49.48	2	50.00	48.80	0	5,979	0.00%
2019/06/03	5	49.50	8	49.50	49.35	-3	5,972	-0.05%
2019/05/31	6	49.58	10	50.29	50.40	-4	6,042	-0.07%
2019/05/30	3	47.53	3	47.93	48.95	0	5,967	0.00%
2019/05/29	1	45.10	4	44.94	45.90	-3	5,931	-0.05%
2019/05/28	1	43.10	1	43.70	44.10	0	5,910	0.00%
2019/05/27	1	42.40	1	42.95	43.35	0	5,991	0.00%
2019/05/24	1	44.40	0	0.00	43.20	1	6,025	0.02%
2019/05/23	0	0.00	5	43.17	43.95	-5	6,122	-0.08%
2019/05/22	1	43.25	1	44.20	43.25	0	6,137	0.00%
2019/05/21	5	42.27	2	42.15	43.00	3	6,179	0.05%
2019/05/20	2	42.88	2	42.98	42.60	0	6,152	0.00%
2019/05/17	7	45.37	3	44.05	43.90	4	6,153	0.07%
2019/05/16	1	49.45	1	48.55	48.00	0	6,167	0.00%
2019/05/15	1	48.80	2	49.30	48.90	-1	6,413	-0.02%
2019/05/14	2	48.30	2	48.20	47.45	0	6,428	0.00%
2019/05/13	9	51.27	7	51.14	50.50	2	6,365	0.03%
2019/05/10	47	55.24	44	51.49	53.10	3	6,349	0.05%
2019/05/09	1	53.90	4	54.08	54.60	-3	6,251	-0.05%
2019/05/07	0	0.00	2	53.30	53.50	-2	6,289	-0.03%
2019/05/06	13	52.25	10	53.16	51.50	3	6,431	0.05%
2019/05/03	10	54.94	10	55.03	54.40	0	6,668	0.00%
2019/05/02	5	55.06	10	54.95	55.30	-5	6,728	-0.07%
2019/04/30	0	0.00	1	54.50	54.30	-1	6,783	-0.01%
2019/04/29	3	54.40	3	52.70	52.30	0	6,849	0.00%
2019/04/26	2	54.35	0	0.00	53.80	2	7,015	0.03%
2019/04/25	0	0.00	7	56.11	56.10	-7	7,085	-0.10%
2019/04/24	0	0.00	1	56.90	55.50	-1	7,278	-0.01%
2019/04/23	1	54.40	0	0.00	54.40	1	7,641	0.01%
2019/04/22	3	56.63	0	0.00	54.90	3	7,772	0.04%
2019/04/19	2	56.50	2	56.50	57.00	0	7,754	0.00%
2019/04/18	20	56.27	8	57.46	54.80	12	7,811	0.15%
2019/04/17	8	56.58	7	56.73	56.60	1	7,664	0.01%
2019/04/16	14	56.52	28	56.36	56.90	-14	7,623	-0.18%
2019/04/15	3	52.03	8	53.13	54.00	-5	7,577	-0.07%
2019/04/12	3	50.60	3	50.20	49.80	0	7,455	0.00%
2019/04/11	9	50.38	10	50.40	51.20	-1	7,538	-0.01%
2019/04/10	0	0.00	5	48.61	49.50	-5	7,419	-0.07%
2019/04/09	7	47.29	3	48.15	47.05	4	7,331	0.05%
2019/04/08	6	48.26	1	48.00	48.00	5	7,285	0.07%
2019/04/03	6	49.78	6	50.02	49.50	0	7,223	0.00%
2019/04/02	4	49.39	1	50.00	49.50	3	7,154	0.04%
2019/04/01	29	48.45	53	48.96	49.80	-24	7,109	-0.34%
2019/03/29	2	49.58	0	0.00	49.20	2	6,935	0.03%
2019/03/28	11	49.45	5	49.78	49.10	6	6,885	0.09%
2019/03/27	19	52.29	14	52.46	51.50	5	6,858	0.07%
2019/03/26	12	54.12	9	54.30	53.90	3	6,670	0.04%
2019/03/25	7	50.14	20	51.57	55.00	-13	6,495	-0.20%
2019/03/22	17	50.95	2	50.75	50.00	15	6,357	0.24%
2019/03/21	23	53.25	12	53.38	53.00	11	6,222	0.18%
2019/03/20	5	49.74	4	49.98	50.20	1	5,957	0.02%
2019/03/19	9	50.28	26	50.47	49.70	-17	5,946	-0.29%
2019/03/18	24	49.91	8	50.00	49.80	16	5,809	0.28%
2019/03/15	4	48.09	7	47.91	48.80	-3	5,673	-0.05%
2019/03/14	7	45.51	3	46.32	46.20	4	5,524	0.07%
2019/03/13	24	45.80	35	45.78	45.55	-11	5,463	-0.20%
2019/03/12	1	44.60	18	42.64	44.25	-17	5,335	-0.32%
2019/03/11	5	41.38	5	41.84	41.30	0	5,245	0.00%
2019/03/08	5	41.38	1	41.35	41.30	4	5,277	0.08%
2019/03/07	12	41.58	17	41.96	41.60	-5	5,277	-0.09%
2019/03/06	12	40.99	3	41.33	41.50	9	5,269	0.17%
2019/03/05	6	43.50	7	42.60	42.50	-1	5,165	-0.02%
2019/03/04	10	45.09	1	45.30	44.75	9	5,086	0.18%
2019/02/27	10	45.43	9	45.77	46.15	1	5,017	0.02%
2019/02/26	10	45.42	17	45.16	45.75	-7	4,973	-0.14%
2019/02/25	0	0.00	6	43.59	44.05	-6	4,877	-0.12%
2019/02/22	16	44.48	8	44.74	42.95	8	4,834	0.17%
2019/02/21	6	46.80	9	46.50	46.60	-3	4,780	-0.06%
2019/02/20	3	47.15	9	46.97	47.20	-6	4,789	-0.13%
2019/02/19	2	45.63	1	45.50	45.85	1	4,711	0.02%
2019/02/18	9	46.71	1	47.40	46.25	8	4,672	0.17%
2019/02/15	11	48.45	3	48.85	48.00	8	4,586	0.17%
2019/02/14	3	50.20	14	49.51	50.20	-11	4,448	-0.25%
2019/02/13	13	45.80	25	46.03	46.25	-12	4,171	-0.29%
2019/02/12	5	45.53	19	46.23	45.10	-14	4,094	-0.34%
2019/02/11	1	44.20	5	45.06	45.25	-4	4,039	-0.10%
2019/01/30	1	45.10	0	0.00	44.65	1	4,003	0.02%
2019/01/29	4	45.01	5	45.54	45.20	-1	3,960	-0.03%
2019/01/28	3	45.15	1	44.70	44.70	2	3,872	0.05%
2019/01/25	25	43.51	18	43.90	45.20	7	3,822	0.18%
2019/01/24	18	45.75	15	46.12	44.25	3	3,653	0.08%
2019/01/23	7	46.05	7	46.32	47.00	0	3,385	0.00%
2019/01/22	2	45.65	6	46.07	46.30	-4	3,292	-0.12%
2019/01/21	2	45.10	6	44.90	45.80	-4	3,204	-0.12%
2019/01/18	13	44.96	33	44.99	45.60	-20	3,115	-0.64%
2019/01/17	14	43.81	13	43.81	43.90	1	2,950	0.03%
2019/01/16	3	43.83	6	43.42	44.50	-3	2,847	-0.11%
2019/01/15	10	42.35	32	42.21	43.10	-22	2,635	-0.83%
2019/01/14	2	38.98	23	39.63	40.05	-21	2,217	-0.95%
2019/01/11	1	37.95	1	37.65	38.20	0	2,045	0.00%
2019/01/10	13	38.22	29	38.63	37.95	-16	2,023	-0.79%
2019/01/09	3	37.20	11	37.54	37.00	-8	1,899	-0.42%
2019/01/08	1	35.85	4	36.99	37.95	-3	1,841	-0.16%
2019/01/07	5	36.86	4	36.99	36.00	1	1,749	0.06%
2019/01/04	3	34.27	2	33.78	34.55	1	1,511	0.07%
2019/01/03	9	34.27	6	34.53	34.15	3	1,449	0.21%
2018/12/26	0	0.00	1	30.80	30.85	-1	1,328	-0.08%
2018/12/25	2	30.88	0	0.00	30.80	2	1,333	0.15%
2018/12/24	0	0.00	2	31.73	31.90	-2	1,327	-0.15%
2018/12/22	1	31.65	0	0.00	31.55	1	1,326	0.08%
2018/12/21	0	0.00	1	31.40	31.50	-1	1,344	-0.07%
2018/12/20	8	32.54	6	32.58	31.00	2	1,421	0.14%
2018/12/19	0	0.00	1	30.85	31.30	-1	1,339	-0.07%
2018/12/18	2	30.18	0	0.00	30.30	2	1,333	0.15%
2018/12/17	1	30.85	1	31.40	30.85	0	1,328	0.00%
2018/12/14	1	30.60	0	0.00	30.60	1	1,320	0.08%
2018/12/13	0	0.00	6	30.50	30.60	-6	1,341	-0.45%
2018/12/12	3	30.40	2	30.63	30.45	1	1,352	0.07%
2018/12/11	0	0.00	1	29.20	29.20	-1	1,321	-0.08%
2018/12/10	2	28.55	1	28.80	28.60	1	1,374	0.07%
2018/12/07	2	28.60	1	28.45	29.50	1	1,451	0.07%
2018/12/06	1	28.00	0	0.00	27.80	1	1,471	0.07%
2018/12/04	0	0.00	1	30.25	29.55	-1	1,556	-0.06%
2018/12/03	9	29.95	1	30.00	30.00	8	1,564	0.51%
2018/11/30	0	0.00	8	29.11	29.30	-8	1,532	-0.52%
2018/11/29	3	28.52	1	28.90	28.60	2	1,521	0.13%
2018/11/28	0	0.00	2	27.45	27.75	-2	1,492	-0.13%
2018/11/26	1	26.85	1	27.60	26.90	0	1,507	0.00%
2018/11/23	2	26.40	0	0.00	26.70	2	1,514	0.13%
2018/11/22	1	26.90	0	0.00	26.90	1	1,533	0.07%
2018/11/21	1	27.10	2	27.08	27.45	-1	1,576	-0.06%
2018/11/20	1	28.10	0	0.00	27.70	1	1,583	0.06%
2018/11/19	2	26.83	8	27.40	27.55	-6	1,503	-0.40%
2018/11/07	6	25.60	0	0.00	25.55	6	1,685	0.36%
2018/11/05	0	0.00	1	25.90	25.85	-1	1,837	-0.05%
2018/11/02	0	0.00	7	26.07	25.80	-7	1,920	-0.36%
2018/11/01	1	25.40	2	25.75	25.85	-1	1,975	-0.05%
2018/10/31	6	25.15	0	0.00	25.35	6	2,016	0.30%
2018/10/25	12	25.03	10	25.16	24.55	2	2,659	0.08%
2018/10/18	0	0.00	4	26.51	26.20	-4	3,492	-0.11%
2018/10/17	1	27.30	0	0.00	26.75	1	3,488	0.03%
2018/10/12	0	0.00	4	24.00	24.95	-4	3,548	-0.11%
2018/10/09	0	0.00	3	28.20	28.15	-3	3,657	-0.08%
2018/10/08	0	0.00	1	29.70	29.85	-1	3,654	-0.03%
2018/10/05	3	29.50	2	29.55	29.55	1	3,688	0.03%
2018/10/03	0	0.00	5	32.30	32.05	-5	3,668	-0.14%
2018/10/02	1	32.50	0	0.00	32.40	1	3,666	0.03%
2018/10/01	1	33.10	0	0.00	33.20	1	3,673	0.03%
2018/09/27	4	33.40	6	33.32	33.20	-2	3,664	-0.05%
2018/09/21	1	30.90	0	0.00	31.00	1	3,587	0.03%
2018/09/19	6	31.45	1	31.85	31.20	5	3,726	0.13%
2018/09/14	2	33.03	0	0.00	32.90	2	3,691	0.05%
2018/09/13	2	32.10	6	32.77	32.60	-4	3,639	-0.11%
2018/09/12	5	30.78	2	30.40	30.30	3	3,550	0.08%
2018/09/11	3	31.80	0	0.00	31.25	3	3,518	0.09%
2018/09/10	11	31.50	0	0.00	31.50	11	3,504	0.31%
2018/09/07	3	35.93	2	35.00	35.00	1	3,447	0.03%
2018/09/06	6	37.15	0	0.00	36.75	6	3,438	0.17%
2018/09/05	1	37.10	3	37.10	37.50	-2	3,449	-0.06%
2018/08/30	1	38.15	0	0.00	38.05	1	3,533	0.03%
2018/08/29	32	37.90	0	0.00	37.90	32	3,562	0.90%
2018/08/28	20	38.42	7	38.49	38.50	13	3,616	0.36%
2018/08/27	3	36.55	0	0.00	37.25	3	3,660	0.08%
2018/08/23	5	37.09	7	37.26	37.00	-2	3,696	-0.05%
2018/08/22	27	37.48	0	0.00	37.35	27	3,742	0.72%
2018/08/21	1	36.65	0	0.00	36.80	1	3,792	0.03%
2018/08/20	2	36.55	5	36.70	36.30	-3	3,828	-0.08%
2018/08/16	4	37.81	1	37.65	37.65	3	3,845	0.08%
2018/08/15	3	37.95	0	0.00	37.95	3	3,928	0.08%
2018/08/14	2	40.58	1	40.65	40.40	1	4,081	0.02%
2018/08/13	7	40.33	0	0.00	41.35	7	4,062	0.17%
2018/08/10	4	41.11	38	41.48	40.55	-34	3,989	-0.85%
2018/08/09	2	41.80	4	42.30	42.30	-2	3,965	-0.05%
2018/08/08	3	44.47	2	44.20	43.30	1	3,899	0.03%
2018/08/07	3	45.38	0	0.00	44.85	3	3,879	0.08%
2018/08/06	9	46.23	9	45.99	45.85	0	3,856	0.00%
2018/08/03	12	47.06	19	47.09	46.55	-7	3,805	-0.18%
2018/08/02	8	47.46	11	47.06	46.90	-3	3,597	-0.08%
2018/08/01	5	46.58	3	46.62	46.60	2	3,414	0.06%
2018/07/31	6	44.06	2	44.45	44.20	4	3,253	0.12%
2018/07/30	9	46.12	6	45.38	43.80	3	3,231	0.09%
2018/07/27	22	42.62	133	44.26	44.75	-111	2,826	-3.93%	大賣/鉅額交易
2018/07/26	0	0.00	20	40.66	40.70	-20	2,628	-0.76%
2018/07/25	23	40.83	9	40.84	40.50	14	2,637	0.53%
2018/07/24	0	0.00	5	38.85	39.70	-5	2,562	-0.20%
2018/07/23	4	38.40	0	0.00	38.30	4	2,593	0.15%
2018/07/20	1	39.60	11	39.61	39.25	-10	2,594	-0.39%
2018/07/19	1	39.25	0	0.00	39.65	1	2,602	0.04%
2018/07/18	10	40.15	1	38.85	39.50	9	2,551	0.35%
2018/07/17	1	38.50	1	38.10	38.10	0	2,429	0.00%
2018/07/16	4	38.49	1	38.45	38.70	3	2,432	0.12%
2018/07/13	1	38.65	7	37.72	38.70	-6	2,420	-0.25%
2018/07/12	0	0.00	4	36.49	36.45	-4	2,396	-0.17%
2018/07/11	0	0.00	1	36.40	36.40	-1	2,416	-0.04%
2018/07/09	0	0.00	3	36.62	36.50	-3	2,449	-0.12%
2018/07/06	0	0.00	10	36.05	36.20	-10	2,530	-0.40%
2018/07/05	10	37.20	0	0.00	36.00	10	2,534	0.39%
2018/07/04	3	36.83	0	0.00	36.20	3	2,531	0.12%
2018/07/03	1	37.65	0	0.00	36.80	1	2,532	0.04%
2018/07/02	1	38.30	1	38.30	38.15	0	2,536	0.00%
2018/06/29	28	39.75	1	40.80	39.00	27	2,535	1.06%
2018/06/28	0	0.00	5	38.06	38.65	-5	2,413	-0.21%
2018/06/27	1	35.25	1	35.30	35.15	0	2,437	0.00%
2018/06/26	0	0.00	6	34.47	35.10	-6	2,463	-0.24%
2018/06/25	13	36.36	0	0.00	36.00	13	2,487	0.52%
2018/06/22	2	36.75	0	0.00	36.70	2	2,540	0.08%
2018/06/21	1	37.45	1	37.20	37.45	0	2,616	0.00%
2018/06/20	16	36.88	0	0.00	37.10	16	2,720	0.59%
2018/06/19	18	37.34	53	37.38	36.95	-35	2,800	-1.25%
2018/06/15	2	38.80	0	0.00	38.30	2	2,842	0.07%
2018/06/14	5	38.84	0	0.00	38.70	5	3,050	0.16%
2018/06/13	48	39.53	0	0.00	39.10	48	3,198	1.50%
2018/06/12	10	38.28	0	0.00	39.30	10	3,228	0.31%
2018/06/11	2	38.45	1	38.30	38.15	1	3,228	0.03%
2018/06/07	1	39.90	69	39.96	39.55	-68	3,243	-2.10%
2018/06/06	2	41.05	1	40.80	40.60	1	3,229	0.03%
2018/06/05	1	40.85	6	41.00	41.00	-5	3,252	-0.15%
2018/06/04	6	40.97	3	41.18	40.00	3	3,204	0.09%
2018/05/31	2	39.25	0	0.00	39.00	2	3,188	0.06%
2018/05/29	3	39.90	1	39.70	39.55	2	3,229	0.06%
2018/05/28	1	38.00	1	38.55	38.00	0	3,225	0.00%
2018/05/25	1	39.45	0	0.00	39.10	1	3,266	0.03%
2018/05/24	19	38.49	0	0.00	39.85	19	3,271	0.58%
2018/05/23	128	38.91	0	0.00	38.90	128	3,245	3.94%	大買/鉅額交易
2018/05/22	38	37.97	44	39.41	39.65	-6	3,142	-0.19%
2018/05/21	5	36.15	5	36.55	36.05	0	2,960	0.00%
2018/05/17	5	36.80	5	36.50	37.00	0	3,024	0.00%
2018/05/16	5	35.40	5	35.85	35.60	0	3,071	0.00%
2018/05/15	0	0.00	1	35.60	35.15	-1	3,102	-0.03%
2018/05/14	5	36.70	2	37.10	36.65	3	3,161	0.09%
2018/05/10	1	39.00	2	39.35	38.05	-1	3,230	-0.03%
2018/05/07	2	39.85	1	40.60	38.50	1	3,299	0.03%
2018/05/03	4	38.70	3	38.68	39.00	1	3,491	0.03%
2018/05/02	15	39.26	12	38.37	38.90	3	3,596	0.08%
2018/04/30	0	0.00	1	36.15	36.25	-1	3,683	-0.03%
2018/04/27	6	37.28	0	0.00	37.00	6	3,693	0.16%
2018/04/25	1	38.25	6	39.41	40.00	-5	3,779	-0.13%
2018/04/24	12	39.02	1	38.75	38.70	11	3,943	0.28%
2018/04/23	1	41.15	0	0.00	40.90	1	4,103	0.02%
2018/04/20	1	43.60	0	0.00	43.40	1	4,144	0.02%
2018/04/13	0	0.00	2	43.70	44.15	-2	4,394	-0.05%
2018/04/12	2	43.23	1	43.50	43.10	1	4,400	0.02%
2018/04/02	0	0.00	14	47.17	47.80	-14	4,513	-0.31%
2018/03/30	0	0.00	3	48.32	46.55	-3	4,506	-0.07%
2018/03/29	2	49.00	0	0.00	49.00	2	4,476	0.04%
2018/03/28	2	49.23	2	50.30	48.90	0	4,498	0.00%
2018/03/26	2	46.05	2	47.65	48.70	0	4,420	0.00%
2018/03/23	3	46.38	2	47.00	45.80	1	4,344	0.02%
2018/03/22	5	50.51	3	49.20	48.50	2	4,244	0.05%
2018/03/21	1	50.90	0	0.00	50.90	1	4,177	0.02%
2018/03/20	7	51.16	0	0.00	51.30	7	4,124	0.17%
2018/03/19	12	57.51	0	0.00	55.80	12	3,915	0.31%
2018/03/16	2	63.10	1	63.30	62.00	1	3,760	0.03%
2018/03/14	0	0.00	10	65.00	64.70	-10	3,741	-0.27%
2018/03/09	1	64.30	1	64.00	64.30	0	3,829	0.00%
2018/03/06	2	65.80	0	0.00	65.30	2	3,873	0.05%
2018/03/05	5	66.70	0	0.00	64.80	5	3,818	0.13%
2018/03/02	3	65.60	5	67.92	68.80	-2	3,762	-0.05%
2018/03/01	7	66.09	3	66.80	66.80	4	3,745	0.11%
2018/02/27	16	71.68	7	69.26	68.40	9	3,703	0.24%
2018/02/26	6	73.12	10	73.95	72.40	-4	3,646	-0.11%
2018/02/23	6	73.00	6	73.67	71.80	0	3,667	0.00%
2018/02/22	5	72.40	5	73.30	72.50	0	3,721	0.00%
2018/02/21	6	73.37	5	74.50	73.10	1	3,733	0.03%
2018/02/09	6	63.48	12	67.93	70.90	-6	3,756	-0.16%
2018/02/08	15	73.23	0	0.00	69.90	15	3,701	0.41%
2018/02/07	0	0.00	3	73.67	72.50	-3	3,651	-0.08%
2018/02/06	2	70.05	9	72.19	70.00	-7	3,678	-0.19%
2018/02/05	0	0.00	2	75.85	77.50	-2	3,647	-0.05%
2018/01/31	12	78.73	0	0.00	78.80	12	3,677	0.33%
2018/01/30	0	0.00	1	78.30	78.30	-1	3,659	-0.03%
2018/01/29	0	0.00	5	81.30	81.50	-5	3,632	-0.14%
2018/01/26	5	78.00	0	0.00	77.30	5	3,524	0.14%
2018/01/25	6	81.40	5	80.10	80.10	1	3,449	0.03%
2018/01/24	6	82.40	6	81.88	84.20	0	3,395	0.00%
2018/01/22	3	80.40	0	0.00	80.50	3	3,244	0.09%
2018/01/19	0	0.00	1	80.50	80.50	-1	3,235	-0.03%
2018/01/18	9	80.51	5	80.42	79.00	4	3,197	0.13%
2018/01/17	8	78.08	7	78.21	78.10	1	3,054	0.03%
2018/01/16	5	74.42	1	74.00	74.60	4	2,906	0.14%
2018/01/15	4	74.43	5	74.10	75.00	-1	2,938	-0.03%
2018/01/11	1	68.30	0	0.00	67.70	1	2,812	0.04%
2018/01/09	1	70.20	0	0.00	69.20	1	3,111	0.03%
2018/01/08	1	69.30	0	0.00	68.10	1	3,127	0.03%
2018/01/04	6	69.70	15	71.13	72.90	-9	3,177	-0.28%
2018/01/03	0	0.00	1	66.30	66.50	-1	3,098	-0.03%