台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    49.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00349.8049.20-3405-0.74%
2025/01/14248.4500.0048.3524010.50%
2025/01/13848.24547.8348.2534010.75%
2025/01/10250.5000.0050.3023940.51%
2025/01/09251.8500.0050.7023910.51%
2025/01/08153.1000.0053.5013860.26%
2025/01/07353.43153.7053.4023840.52%
2025/01/0300.00253.9053.80-2390-0.51%
2024/12/2300.001.254.5853.60-1.2390-0.31%
2024/12/1800.000.150.5050.70-0.1372-0.03%
2024/12/16251.301650.3850.60-14368-3.80%
2024/12/12353.0300.0052.9033630.82%
2024/12/114.254.02154.1053.903.23540.90%
2024/12/100.160.41163.0059.80-0.9288-0.30%
2024/12/091959.15461.9061.90152406.24%
2024/12/0600.00558.2458.40-5163-3.06%
2024/12/0400.00355.5754.70-3128-2.33%
2024/12/03353.93553.3653.50-2117-1.71%
2024/12/02152.3000.0051.4011060.94%
2024/11/2700.00351.8051.30-3105-2.84%
2024/11/2600.002.152.5052.10-2.1106-1.98%
2024/11/250.153.00252.9053.20-1.9105-1.81%
2024/11/01350.60350.6050.9001180.00%
2024/10/29150.7000.0050.6011190.84%
2024/10/24151.5000.0051.6011210.82%
2024/10/09153.60254.8053.20-1135-0.74%
2024/10/04252.5000.0052.4021341.49%
2024/09/30253.00152.8052.2011360.74%
2024/09/2700.00153.8052.70-1141-0.71%
2024/09/2600.00352.7752.50-3142-2.11%
2024/09/1900.00151.6051.70-1159-0.63%
2024/09/18251.7000.0051.4021711.17%
2024/09/1600.00152.4052.00-1188-0.53%
2024/09/13152.10252.2052.30-1188-0.53%
2024/09/1200.00251.5551.00-2186-1.07%
2024/09/04948.3600.0047.7091874.81%
2024/09/02149.8000.0049.7011870.53%
2024/08/2100.00150.1049.80-1199-0.50%
2024/08/20249.7300.0049.6022001.00%
2024/08/1500.00148.7549.10-1204-0.49%
2024/08/1400.00148.8548.90-1203-0.49%
2024/08/08148.4000.0048.2512030.49%
2024/08/06144.9500.0045.0512070.48%
2024/08/05148.60147.0547.0002010.00%
2024/07/30152.0000.0052.1012020.49%
2024/07/22254.6000.0053.0022060.97%
2024/07/19355.60655.5555.30-3202-1.48%
2024/07/1200.00356.5056.70-3202-1.48%
2024/07/1000.00656.1556.00-6205-2.92%
2024/07/0900.00255.8055.70-2205-0.97%
2024/07/0500.00356.4356.60-3206-1.45%
2024/06/27459.6500.0059.2042041.96%
2024/06/25158.30658.9060.40-5199-2.51%
2024/06/2400.00459.6358.70-4192-2.07%
2024/06/0400.00157.6057.70-1217-0.46%
2024/05/27157.20357.3057.50-2266-0.75%
2024/05/1700.00456.2556.50-4279-1.43%
2024/05/1500.00156.0056.50-1284-0.35%
2024/05/1000.00156.2056.40-1290-0.34%
2024/04/3000.00156.8056.50-1278-0.36%
2024/04/23155.1000.0054.6012780.36%
2024/04/22255.5000.0055.3022770.72%
2024/04/1800.000.355.7055.60-0.3275-0.12%
2024/04/17155.0000.0055.0012770.36%
2024/04/0900.002056.9057.60-20271-7.36%
2024/03/21356.7300.0056.7032691.11%
2024/03/14055.9000.0055.4002850.01%
2024/03/12157.0000.0057.8012770.36%
2024/03/08360.8700.0059.8032641.14%
2024/03/07362.0000.0061.8032591.16%
2024/03/05163.60264.1563.70-1249-0.40%
2024/03/04160.80460.7060.70-3221-1.36%
2024/02/2900.00261.0061.00-2218-0.91%
2024/02/2600.00160.6061.00-1219-0.46%
2024/02/23261.20161.4060.4012230.45%
2024/02/2200.001661.2060.90-16228-7.00%
2024/02/2100.00361.1061.00-3230-1.30%
2024/02/16259.0000.0059.2022330.86%
2024/02/152.157.9100.0057.702.12340.91%
2024/02/050.161.00260.9061.00-1.9228-0.83%
2024/01/25262.6000.0062.5022560.78%
宇智 相關文章
宇智 相關影音