宇智 (6470)-玉山-景美券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	57.60	57.70	-1	217	-0.46%
2024/05/27	1	57.20	3	57.30	57.50	-2	266	-0.75%
2024/05/17	0	0.00	4	56.25	56.50	-4	279	-1.43%
2024/05/15	0	0.00	1	56.00	56.50	-1	284	-0.35%
2024/05/10	0	0.00	1	56.20	56.40	-1	290	-0.34%
2024/04/30	0	0.00	1	56.80	56.50	-1	278	-0.36%
2024/04/23	1	55.10	0	0.00	54.60	1	278	0.36%
2024/04/22	2	55.50	0	0.00	55.30	2	277	0.72%
2024/04/18	0	0.00	0.3	55.70	55.60	-0.3	275	-0.12%
2024/04/17	1	55.00	0	0.00	55.00	1	277	0.36%
2024/04/09	0	0.00	20	56.90	57.60	-20	271	-7.36%
2024/03/21	3	56.73	0	0.00	56.70	3	269	1.11%
2024/03/14	0	55.90	0	0.00	55.40	0	285	0.01%
2024/03/12	1	57.00	0	0.00	57.80	1	277	0.36%
2024/03/08	3	60.87	0	0.00	59.80	3	264	1.14%
2024/03/07	3	62.00	0	0.00	61.80	3	259	1.16%
2024/03/05	1	63.60	2	64.15	63.70	-1	249	-0.40%
2024/03/04	1	60.80	4	60.70	60.70	-3	221	-1.36%
2024/02/29	0	0.00	2	61.00	61.00	-2	218	-0.91%
2024/02/26	0	0.00	1	60.60	61.00	-1	219	-0.46%
2024/02/23	2	61.20	1	61.40	60.40	1	223	0.45%
2024/02/22	0	0.00	16	61.20	60.90	-16	228	-7.00%
2024/02/21	0	0.00	3	61.10	61.00	-3	230	-1.30%
2024/02/16	2	59.00	0	0.00	59.20	2	233	0.86%
2024/02/15	2.1	57.91	0	0.00	57.70	2.1	234	0.91%
2024/02/05	0.1	61.00	2	60.90	61.00	-1.9	228	-0.83%
2024/01/25	2	62.60	0	0.00	62.50	2	256	0.78%
2024/01/19	3.1	61.56	0	0.00	61.60	3.1	264	1.17%
2024/01/18	4	60.85	0	0.00	60.40	4	264	1.51%
2024/01/12	3	62.10	0	0.00	61.60	3	275	1.09%
2024/01/11	0.1	62.00	0	0.00	61.70	0.1	276	0.04%
2024/01/09	0	0.00	2	63.20	62.40	-2	283	-0.70%
2024/01/03	0	0.00	2	64.30	64.30	-2	297	-0.67%
2023/12/15	1	65.20	0	0.00	64.50	1	319	0.31%
2023/11/28	0	67.70	1	67.20	67.80	-1	423	-0.24%
2023/11/21	1	68.20	0	0.00	67.70	1	429	0.23%
2023/11/15	1	66.60	0	0.00	66.20	1	457	0.22%
2023/11/13	0	0.00	8	65.00	65.00	-8	478	-1.67%
2023/11/07	3	65.17	0	0.00	65.10	3	496	0.60%
2023/10/20	1	64.20	0	0.00	64.00	1	851	0.12%
2023/10/11	0.8	67.82	0	0.00	67.30	0.8	1,442	0.05%
2023/09/28	0	0.00	12	68.80	68.70	-12	2,040	-0.59%
2023/09/21	3	70.00	0	0.00	69.60	3	3,333	0.09%
2023/09/18	0	0.00	1	74.20	73.20	-1	3,571	-0.03%
2023/09/14	0	0.00	1	73.50	73.10	-1	3,586	-0.03%
2023/09/08	2	70.00	0	0.00	72.60	2	3,689	0.05%
2023/09/07	2	71.80	0	0.00	71.50	2	3,699	0.05%
2023/09/06	0	0.00	3	72.37	72.40	-3	3,726	-0.08%
2023/08/28	1	68.00	0	0.00	67.40	1	4,084	0.02%
2023/08/24	0	0.00	1	70.40	70.10	-1	4,111	-0.02%
2023/08/22	1	69.80	0	0.00	69.80	1	4,185	0.02%
2023/08/17	1	70.90	1	71.50	71.20	0	4,235	0.00%
2023/08/14	2	68.45	0	0.00	68.30	2	4,242	0.05%
2023/08/11	1	69.30	0	0.00	69.70	1	4,259	0.02%
2023/08/10	0.1	69.38	0	0.00	70.00	0.1	4,272	0.00%
2023/08/09	3	76.27	1	76.00	74.00	2	4,233	0.05%
2023/08/08	0	0.00	1	78.50	78.50	-1	4,197	-0.02%
2023/08/04	0	0.00	1	74.70	74.20	-1	4,149	-0.02%
2023/08/02	1	76.70	1	79.00	74.10	0	4,146	0.00%
2023/07/31	2	77.60	4	78.00	77.00	-2	4,110	-0.05%
2023/07/27	4	77.55	1	77.10	76.80	3	4,098	0.07%
2023/07/26	2	76.30	1	75.70	76.10	1	4,126	0.02%
2023/07/24	1	78.00	7	78.77	78.30	-6	4,138	-0.14%
2023/07/20	3	84.60	0	0.00	82.80	3	4,152	0.07%
2023/07/19	1	86.20	10	83.92	83.50	-9	4,164	-0.22%
2023/07/18	4	89.03	6	88.53	88.60	-2	4,169	-0.05%
2023/07/17	5	88.76	3	89.00	88.80	2	4,108	0.05%
2023/07/14	0	0.00	1	83.40	83.80	-1	4,149	-0.02%
2023/07/13	3	83.27	3	83.30	83.10	0	4,227	0.00%
2023/07/12	8	82.61	6	83.28	84.50	2	4,090	0.05%
2023/07/11	0	0.00	9	81.63	80.90	-9	3,957	-0.23%
2023/07/10	4	82.75	0	0.00	81.20	4	3,946	0.10%
2023/07/07	0	0.00	3	84.17	82.20	-3	3,892	-0.08%
2023/07/06	5	88.00	5	85.84	85.80	0	3,817	0.00%
2023/07/05	1	88.70	2	88.85	87.70	-1	3,733	-0.03%
2023/07/04	6	90.03	5.1	90.25	90.70	0.9	3,669	0.02%
2023/07/03	5	84.84	6.1	85.11	88.30	-1.1	3,430	-0.03%
2023/06/30	1.1	79.27	2	79.70	80.30	-0.9	3,229	-0.03%
2023/06/29	10	79.01	6	80.28	78.10	4	2,991	0.13%
2023/06/28	2	77.25	4.1	78.65	78.70	-2.1	2,588	-0.08%
2023/06/27	3	72.00	3.1	70.39	71.60	-0.1	2,491	0.00%
2023/06/19	1	70.50	0	0.00	70.00	1	2,343	0.04%
2023/06/16	1	70.80	4	70.75	70.50	-3	2,338	-0.13%
2023/06/15	1	70.70	2	70.00	70.40	-1	2,306	-0.04%
2023/06/14	1	68.70	0	0.00	68.70	1	2,230	0.04%
2023/06/12	0	0.00	1	69.60	68.80	-1	2,230	-0.04%
2023/06/09	0	0.00	2	69.30	68.40	-2	2,220	-0.09%
2023/06/07	7	69.20	0	0.00	68.70	7	2,236	0.31%
2023/06/06	9.5	68.98	0	0.00	68.60	9.5	2,326	0.41%
2023/06/05	7	69.60	3	69.30	70.50	4	2,302	0.17%
2023/06/02	7	68.30	6	68.77	68.60	1	2,244	0.04%
2023/06/01	3	67.40	4	67.45	68.60	-1	2,176	-0.05%
2023/05/29	1	64.20	0	0.00	64.60	1	2,092	0.05%
2023/05/24	0	0.00	2	63.50	63.30	-2	2,030	-0.10%
2023/05/23	2	63.25	6	63.90	63.10	-4	2,036	-0.20%
2023/05/17	2	61.10	0	0.00	61.10	2	2,009	0.10%
2023/05/16	2	60.10	0	0.00	60.40	2	1,984	0.10%
2023/05/11	0.1	60.00	0	0.00	59.30	0.1	1,997	0.00%
2023/05/08	0	0.00	2	63.50	63.50	-2	1,986	-0.10%
2023/05/04	5	65.30	6	65.37	65.70	-1	1,963	-0.05%
2023/05/02	14	65.80	0	0.00	65.60	14	1,924	0.73%
2023/04/28	2	64.40	1.2	63.62	64.40	0.8	1,886	0.04%
2023/04/26	1	61.10	0	0.00	61.30	1	1,826	0.05%
2023/04/25	7.1	62.27	7	61.63	61.20	0.1	1,784	0.00%
2023/04/21	5.1	68.05	2	64.50	64.50	3.1	1,705	0.18%
2023/04/20	14	71.91	0.1	70.25	70.30	13.9	1,639	0.85%
2023/04/19	20	72.78	18	73.16	74.10	2	1,495	0.13%
2023/04/18	31	69.64	7	69.30	68.70	24	1,268	1.89%
2023/04/17	4	67.15	4	67.58	67.30	0	1,141	0.00%
2023/04/13	2	66.45	0	0.00	65.60	2	1,110	0.18%
2023/04/11	5	67.80	1	68.10	67.90	4	1,068	0.37%
2023/04/07	1	68.20	1	68.40	68.20	0	1,035	0.00%
2023/04/06	1	67.70	3	68.07	68.10	-2	993	-0.20%
2023/03/31	2	67.00	5	66.68	67.00	-3	951	-0.32%
2023/03/30	1	64.80	1	65.10	65.30	0	903	0.00%
2023/03/24	0	0.00	2	65.20	65.10	-2	876	-0.23%
2023/03/22	1	65.10	1	65.80	65.40	0	867	0.00%
2023/03/20	1	63.20	0	0.00	63.00	1	861	0.12%
2023/03/17	0.3	62.80	0	0.00	62.70	0.3	890	0.03%
2023/03/15	0	0.00	1	64.90	64.90	-1	878	-0.11%
2023/03/10	5.1	65.27	0	0.00	66.40	5.1	880	0.58%
2023/03/09	1	67.40	1.1	66.35	67.50	-0.1	943	-0.01%
2023/03/07	2	64.00	2	64.00	63.90	0	928	0.00%
2023/03/06	0	0.00	4	65.58	65.80	-4	895	-0.45%
2023/02/22	0	62.25	0	0.00	62.40	0	831	0.00%
2023/02/21	2	64.00	0	0.00	63.50	2	825	0.24%
2023/02/20	0	0.00	1	64.20	64.10	-1	816	-0.12%
2023/02/17	0	0.00	2	61.00	60.90	-2	810	-0.25%
2023/02/16	0	0.00	1	60.20	60.00	-1	812	-0.12%
2023/02/13	3	58.53	0	0.00	58.70	3	859	0.35%
2023/02/09	0	0.00	1	60.60	61.00	-1	846	-0.12%
2023/02/08	1	58.91	1	58.80	58.80	0	838	0.00%
2023/02/07	2	59.20	2	59.10	59.20	0	834	0.00%
2023/02/06	1	58.10	0	0.00	57.80	1	822	0.12%
2023/02/03	0	0.00	1	57.40	57.50	-1	823	-0.12%
2023/01/30	0	0.00	4	56.20	57.00	-4	828	-0.48%
2023/01/16	0	0.00	1	53.80	54.10	-1	823	-0.12%
2023/01/13	1	53.50	1	53.40	53.40	0	823	0.00%
2023/01/12	1	54.10	0	0.00	54.10	1	826	0.12%
2023/01/11	2	54.20	0	0.00	54.90	2	834	0.24%
2023/01/10	1	55.10	0	0.00	55.10	1	836	0.12%
2023/01/06	4	53.60	3	53.93	54.00	1	840	0.12%
2023/01/05	2	53.20	0	0.00	53.20	2	854	0.23%
2023/01/04	1	54.50	0	0.00	54.10	1	857	0.12%
2022/12/30	1	53.00	0	0.00	53.00	1	869	0.12%
2022/12/27	1	54.90	0	0.00	54.30	1	881	0.11%
2022/12/23	3	55.80	0	0.00	55.70	3	885	0.34%
2022/12/16	1	57.80	0	0.00	57.80	1	921	0.11%
2022/12/02	1	66.00	1	66.20	66.10	0	905	0.00%
2022/12/01	4	65.60	1	66.20	66.00	3	897	0.33%
2022/11/30	2	62.40	8	62.49	65.00	-6	821	-0.73%
2022/11/29	2	59.70	0	0.00	60.30	2	743	0.27%
2022/11/25	2	55.80	0	0.00	55.70	2	725	0.28%
2022/11/23	3	57.63	0	0.00	57.50	3	740	0.41%
2022/11/21	2	58.40	1	58.40	58.10	1	803	0.12%
2022/11/17	1	57.70	0	0.00	58.10	1	832	0.12%
2022/11/16	0	0.00	1	57.40	57.40	-1	842	-0.12%
2022/11/15	0	0.00	1	57.70	57.20	-1	873	-0.11%
2022/11/14	0	0.00	5	55.54	55.50	-5	934	-0.54%
2022/11/11	0	0.00	1	54.40	54.40	-1	964	-0.10%
2022/11/10	0	0.00	5	54.20	54.20	-5	952	-0.52%
2022/11/09	6	53.20	7	54.07	53.40	-1	971	-0.10%
2022/11/07	6	51.73	0	0.00	51.40	6	1,027	0.58%
2022/11/04	0	0.00	1	51.40	52.00	-1	1,077	-0.09%
2022/11/03	1	50.10	0	0.00	50.20	1	1,140	0.09%
2022/11/02	5	49.95	0	0.00	49.80	5	1,253	0.40%
2022/11/01	0	0.00	1	47.50	49.10	-1	1,774	-0.06%
2022/10/31	0	0.00	1	46.95	46.95	-1	1,928	-0.05%
2022/10/28	1	46.30	0	0.00	45.60	1	1,976	0.05%
2022/10/27	0	0.00	1	46.75	46.90	-1	2,015	-0.05%
2022/10/26	1	46.15	0	0.00	45.55	1	2,053	0.05%
2022/10/14	0	0.00	1	49.80	49.40	-1	2,378	-0.04%
2022/10/11	2	51.50	0	0.00	50.90	2	2,540	0.08%
2022/10/07	1	52.40	7	52.56	53.00	-6	2,591	-0.23%
2022/10/06	1	53.70	0	0.00	53.70	1	2,677	0.04%
2022/10/05	2	55.20	0	0.00	53.40	2	2,774	0.07%
2022/10/03	1	53.30	0	0.00	53.10	1	2,966	0.03%
2022/09/30	0	0.00	1	53.40	53.10	-1	3,047	-0.03%
2022/09/29	1	53.30	1	52.80	52.80	0	3,087	0.00%
2022/09/28	1	53.70	0	0.00	51.40	1	3,113	0.03%
2022/09/27	0	0.00	1	55.10	56.20	-1	3,129	-0.03%
2022/09/26	1	54.70	1	54.10	54.30	0	3,152	0.00%
2022/09/23	1	57.40	0	0.00	55.90	1	3,183	0.03%
2022/09/22	0	0.00	1	58.60	58.70	-1	3,221	-0.03%
2022/09/21	1	58.40	1	58.40	58.40	0	3,254	0.00%
2022/09/20	4	59.55	1	59.70	59.40	3	3,301	0.09%
2022/09/19	0	0.00	1	59.00	58.80	-1	3,434	-0.03%
2022/09/16	2	58.95	1	58.00	58.00	1	3,526	0.03%
2022/09/14	0	0.00	1	60.20	60.20	-1	3,729	-0.03%
2022/09/13	3	61.43	2	60.70	61.40	1	3,797	0.03%
2022/09/12	2	61.60	2	62.25	61.90	0	3,871	0.00%
2022/09/08	0	0.00	1	62.00	62.70	-1	3,926	-0.03%
2022/09/07	0	0.00	1	62.40	61.60	-1	3,997	-0.03%
2022/09/06	3	62.93	1	61.80	61.90	2	4,120	0.05%
2022/09/05	2	67.00	0	0.00	65.60	2	4,208	0.05%
2022/08/30	2	66.80	2	68.00	68.40	0	4,818	0.00%
2022/08/26	4	71.85	1	71.00	71.00	3	4,913	0.06%
2022/08/25	1	70.70	1	71.70	72.60	0	4,971	0.00%
2022/08/23	1	70.70	1	71.10	70.70	0	5,045	0.00%
2022/08/22	2	72.40	1	73.60	72.10	1	5,081	0.02%
2022/08/19	3	73.13	3	74.63	71.90	0	5,057	0.00%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	70.70	1	70.40	70.40	0	5,042	0.00%
2022/08/12	1	70.20	0	0.00	69.70	1	5,297	0.02%
2022/08/11	0	0.00	2	70.90	71.20	-2	5,402	-0.04%
2022/08/10	5	72.66	4	71.03	70.50	1	5,451	0.02%
2022/08/09	3	73.20	4	73.20	72.60	-1	5,544	-0.02%
2022/08/08	33	78.54	28	77.68	73.10	5	5,653	0.09%
2022/08/05	2	73.90	8	76.34	77.90	-6	5,295	-0.11%
2022/08/04	4	68.50	4	70.50	70.90	0	5,427	0.00%
2022/08/03	1	69.40	1	70.70	67.50	0	5,561	0.00%
2022/08/02	1	70.50	0	0.00	69.50	1	5,624	0.02%
2022/08/01	2	73.30	11	73.55	73.00	-9	5,688	-0.16%
2022/07/29	1	72.30	1	72.30	73.90	0	5,685	0.00%
2022/07/28	1	70.80	0	0.00	71.30	1	5,710	0.02%
2022/07/27	14	71.93	4	72.13	72.00	10	5,752	0.17%
2022/07/26	2	69.25	0	0.00	69.40	2	5,778	0.03%
2022/07/25	4	69.60	5	70.12	70.20	-1	5,969	-0.02%
2022/07/22	1	69.60	0	0.00	68.30	1	6,071	0.02%
2022/07/21	1	68.80	0	0.00	69.60	1	6,135	0.02%
2022/07/20	1	70.80	2	72.00	70.00	-1	6,260	-0.02%
2022/07/19	3	71.67	3	71.13	71.10	0	6,248	0.00%
2022/07/18	1	69.20	2	70.20	71.00	-1	6,189	-0.02%
2022/07/15	2	69.60	0	0.00	68.80	2	6,116	0.03%
2022/07/14	2	68.15	0	0.00	70.90	2	6,062	0.03%
2022/07/13	3	69.33	5	70.54	67.20	-2	5,998	-0.03%
2022/07/12	2	68.90	4	67.65	67.80	-2	5,904	-0.03%
2022/07/11	7	68.37	6	68.00	67.30	1	5,803	0.02%
2022/07/08	8	66.20	8	65.66	67.00	0	5,703	0.00%
2022/07/07	3	60.60	3	62.60	62.60	0	5,626	0.00%
2022/07/06	4	60.40	4	60.30	58.00	0	5,587	0.00%
2022/07/01	8	62.19	8	62.40	61.10	0	5,503	0.00%
2022/06/30	8	64.95	8	65.20	64.60	0	5,463	0.00%
2022/06/29	6	68.13	5	68.26	68.70	1	5,418	0.02%
2022/06/28	1	68.80	2	69.40	69.00	-1	5,380	-0.02%
2022/06/27	19	73.53	17	73.09	71.10	2	5,327	0.04%
2022/06/24	14	71.76	13	71.57	71.80	1	5,187	0.02%
2022/06/23	14	71.96	17	72.12	72.40	-3	5,087	-0.06%
2022/06/22	23	69.54	25	68.47	69.00	-2	4,948	-0.04%
2022/06/21	10	67.62	11	69.13	71.00	-1	4,859	-0.02%
2022/06/20	1	69.60	20	69.10	64.60	-19	4,777	-0.40%
2022/06/17	2	69.10	2	70.80	70.90	0	4,680	0.00%
2022/06/16	4	73.00	4	72.50	68.70	0	4,597	0.00%
2022/06/15	15	74.11	15	73.97	71.50	0	4,513	0.00%
2022/06/14	6	70.92	4	71.10	74.10	2	4,376	0.05%
2022/06/13	3	69.63	3	69.17	69.70	0	4,254	0.00%
2022/06/10	14	73.20	11	73.89	70.60	3	4,147	0.07%
2022/06/09	1	69.10	6	70.32	70.90	-5	3,895	-0.13%
2022/06/08	4	68.25	2	68.35	67.50	2	3,724	0.05%
2022/06/07	4	65.95	3	65.50	66.50	1	3,583	0.03%
2022/06/06	2	63.15	1	64.90	62.50	1	3,499	0.03%
2022/06/02	5	65.58	4	66.00	63.60	1	3,436	0.03%
2022/06/01	14	65.33	15	65.26	64.00	-1	3,342	-0.03%
2022/05/31	0	0.00	1	61.20	61.80	-1	3,240	-0.03%
2022/05/27	26	59.00	25	59.00	59.00	1	3,158	0.03%
2022/05/26	4	58.53	4	58.30	58.10	0	3,135	0.00%
2022/05/24	0	0.00	2	60.85	58.80	-2	3,057	-0.07%
2022/05/20	27	66.04	31	66.14	63.60	-4	2,924	-0.14%
2022/05/19	20	64.02	17	63.88	65.90	3	2,660	0.11%
2022/05/18	5	62.74	2	62.50	64.00	3	2,516	0.12%
2022/05/17	13	64.22	15	63.45	62.20	-2	2,406	-0.08%
2022/05/16	12	63.73	13	63.42	63.80	-1	2,235	-0.04%
2022/05/13	10	60.10	12	59.85	60.70	-2	2,006	-0.10%
2022/05/12	26	63.01	24	63.60	59.00	2	1,838	0.11%
2022/05/11	7	61.16	7	63.33	65.50	0	1,541	0.00%
2022/05/10	2	57.20	2	56.50	59.60	0	1,354	0.00%
2022/05/09	2	55.70	2	58.80	58.90	0	1,247	0.00%
2022/05/05	1	56.00	1	58.80	56.50	0	1,093	0.00%
2022/05/04	4	60.93	2	60.10	58.00	2	990	0.20%
2022/05/03	7	62.81	11	62.60	62.50	-4	896	-0.45%
2022/04/29	6	61.98	8	61.53	63.30	-2	776	-0.26%
2022/04/28	16	59.27	21	59.09	57.60	-5	564	-0.89%
2022/04/27	8	56.80	9	57.19	56.10	-1	434	-0.23%
2022/04/26	12	58.41	5	59.70	58.80	7	346	2.02%
2022/04/19	0	0.00	3	54.33	50.20	-3	133	-2.25%
2022/04/14	0	0.00	2	49.38	48.60	-2	90	-2.22%
2022/04/11	0	0.00	1	47.80	47.50	-1	66	-1.51%
2022/03/30	0	44.40	0	0.00	44.10	0	46	0.00%
2022/01/24	2	42.45	0	0.00	43.30	2	107	1.86%
2022/01/11	1	44.50	0	0.00	44.85	1	116	0.86%
2021/12/22	0	0.00	5	43.80	44.00	-5	123	-4.03%
2021/12/21	0	0.00	4	43.90	43.90	-4	124	-3.22%
2021/11/22	0	0.00	1	44.80	44.80	-1	115	-0.86%
2021/11/15	1	45.60	2	45.53	45.55	-1	110	-0.90%
2021/11/11	0	0.00	1	46.10	45.70	-1	108	-0.92%
2021/11/10	1	45.70	0	0.00	45.50	1	106	0.94%
2021/11/08	0	0.00	1	46.50	45.60	-1	106	-0.94%
2021/11/02	0	0.00	1	45.50	44.50	-1	92	-1.08%
2021/10/07	1	41.15	0	0.00	41.15	1	133	0.75%
2021/10/05	2	39.70	0	0.00	40.10	2	140	1.42%
2021/10/01	2	39.20	0	0.00	39.90	2	141	1.41%
2021/09/30	3	39.43	0	0.00	39.60	3	141	2.12%
2021/09/29	3	39.62	0	0.00	39.95	3	138	2.17%
2021/08/24	1	41.05	0	0.00	41.20	1	162	0.62%
2021/08/16	1	41.30	0	0.00	42.05	1	163	0.61%
2021/08/06	3	46.40	6	46.36	46.30	-3	166	-1.80%
2021/08/05	0	0.00	4	46.59	46.90	-4	168	-2.37%
2021/08/04	0	0.00	5	46.43	46.30	-5	174	-2.87%
2021/08/02	0	0.00	2	46.58	46.30	-2	179	-1.11%
2021/07/27	2	47.95	0	0.00	48.00	2	186	1.07%
2021/07/20	0	0.00	3	48.95	49.80	-3	174	-1.72%
2021/07/14	4	45.85	0	0.00	46.20	4	159	2.50%
2021/07/13	1	45.30	0	0.00	45.10	1	160	0.62%
2021/07/07	0	0.00	1	47.35	47.55	-1	163	-0.61%
2021/07/01	7	48.48	0	0.00	47.85	7	182	3.83%
2021/06/30	4	48.14	0	0.00	48.60	4	187	2.13%
2021/06/10	0	0.00	1	52.10	52.00	-1	232	-0.43%
2021/06/08	2	51.70	0	0.00	52.30	2	231	0.86%
2021/05/27	0	0.00	1	49.45	50.50	-1	257	-0.39%
2021/05/26	0	0.00	4	49.29	49.90	-4	263	-1.52%
2021/05/25	0	0.00	1	49.70	49.70	-1	266	-0.38%
2021/05/24	0	0.00	1	49.10	48.70	-1	272	-0.37%
2021/05/21	0	0.00	1	48.45	48.70	-1	276	-0.36%
2021/05/19	1	48.00	0	0.00	48.85	1	288	0.35%
2021/05/17	5	46.50	3	46.35	47.50	2	291	0.69%
2021/05/13	0	0.00	2	47.88	48.55	-2	286	-0.70%
2021/05/11	1	51.10	0	0.00	50.70	1	279	0.36%
2021/05/07	1	52.60	0	0.00	53.20	1	276	0.36%
2021/05/06	1	52.10	0	0.00	51.90	1	276	0.36%
2021/05/04	0	0.00	1	53.00	52.60	-1	275	-0.36%
2021/04/29	1	55.60	0	0.00	55.60	1	270	0.37%
2021/04/28	0	0.00	2	56.20	56.20	-2	271	-0.74%
2021/04/27	0	0.00	4	56.18	55.80	-4	274	-1.46%
2021/04/22	4	56.45	0	0.00	56.10	4	283	1.41%
2021/04/21	0	0.00	1	57.40	57.40	-1	281	-0.36%
2021/04/20	0	0.00	1	58.00	57.60	-1	284	-0.35%
2021/04/19	3	56.33	4	56.33	56.30	-1	300	-0.33%
2021/04/16	1	56.80	0	0.00	56.50	1	329	0.30%
2021/04/14	1	55.10	1	57.10	56.40	0	344	0.00%
2021/04/12	2	57.75	2	58.10	57.70	0	356	0.00%
2021/04/09	2	57.90	4	57.75	57.60	-2	360	-0.56%
2021/04/08	1	58.90	0	0.00	58.90	1	357	0.28%
2021/04/07	0	0.00	1	59.50	59.00	-1	357	-0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/04/01	0	0.00	2	59.65	59.20	-2	354	-0.56%
2021/03/31	2	58.80	3	59.60	59.40	-1	356	-0.28%
2021/03/30	7	58.67	2	59.30	59.20	5	357	1.40%
2021/03/29	1	58.10	0	0.00	58.60	1	356	0.28%
2021/03/25	10	57.25	0	0.00	57.20	10	365	2.74%
2021/03/23	4	58.10	0	0.00	58.10	4	385	1.04%
2021/03/19	5	56.60	0	0.00	57.60	5	411	1.22%
2021/03/17	3	57.10	1	57.30	57.30	2	447	0.45%
2021/03/16	2	57.80	1	57.50	57.70	1	456	0.22%
2021/03/15	1	57.20	0	0.00	57.20	1	479	0.21%
2021/03/08	2	55.95	0	0.00	55.50	2	597	0.33%
2021/02/26	1	55.50	0	0.00	55.60	1	739	0.14%
2021/02/25	5	55.00	0	0.00	55.20	5	815	0.61%
2021/02/24	5	55.50	0	0.00	55.30	5	846	0.59%
2021/02/23	1	55.40	3	54.87	55.10	-2	849	-0.24%
2021/02/22	0	0.00	1	55.00	55.30	-1	854	-0.12%
2021/02/19	1	53.90	2	53.45	53.90	-1	847	-0.12%
2021/02/18	1	52.00	3	52.50	53.60	-2	850	-0.24%
2021/02/17	1	51.20	0	0.00	51.20	1	851	0.12%
2021/02/05	1	50.30	0	0.00	50.10	1	853	0.12%
2021/02/04	0	0.00	6	50.47	50.80	-6	858	-0.70%
2021/02/03	1	50.50	0	0.00	50.70	1	867	0.12%
2021/01/29	1	50.20	0	0.00	50.10	1	960	0.10%
2021/01/27	1	50.60	0	0.00	50.90	1	986	0.10%
2021/01/26	1	51.00	0	0.00	50.30	1	994	0.10%
2021/01/25	1	50.70	0	0.00	51.10	1	995	0.10%
2021/01/22	1	49.75	0	0.00	49.90	1	1,013	0.10%
2021/01/20	0	0.00	2	50.60	50.20	-2	1,015	-0.20%
2021/01/12	0	0.00	2	51.75	51.50	-2	1,028	-0.19%
2021/01/11	2	54.45	0	0.00	54.20	2	1,023	0.20%
2021/01/08	0	0.00	2	59.05	59.70	-2	1,017	-0.20%
2021/01/05	1	56.30	0	0.00	57.80	1	1,009	0.10%
2020/12/31	1	57.20	0	0.00	56.30	1	1,025	0.10%
2020/12/28	1	57.60	0	0.00	57.30	1	1,017	0.10%
2020/12/23	0	0.00	1	57.00	57.10	-1	1,007	-0.10%
2020/12/22	1	57.70	0	0.00	56.00	1	1,007	0.10%
2020/12/17	1	60.80	1	61.60	59.80	0	980	0.00%
2020/12/16	2	61.25	0	0.00	60.90	2	970	0.21%
2020/12/14	0	0.00	3	61.90	62.30	-3	935	-0.32%
2020/12/11	2	58.75	0	0.00	58.80	2	907	0.22%
2020/12/10	3	59.67	0	0.00	59.60	3	898	0.33%
2020/12/09	1	62.10	3	62.00	60.80	-2	888	-0.22%
2020/12/04	3	59.50	1	60.00	59.60	2	840	0.24%
2020/12/02	1	63.00	1	62.00	60.90	0	796	0.00%
2020/11/27	6	59.50	7	59.66	59.20	-1	705	-0.14%
2020/11/25	6	57.10	1	57.90	58.00	5	657	0.76%
2020/11/24	1	58.20	6	57.78	56.90	-5	629	-0.79%
2020/11/23	0	0.00	2	52.40	54.20	-2	567	-0.35%
2020/11/20	4	51.10	0	0.00	51.40	4	552	0.72%
2020/11/19	1	50.10	2	49.98	51.00	-1	603	-0.17%
2020/11/18	0	0.00	1	49.90	49.75	-1	628	-0.16%
2020/11/16	3	49.25	0	0.00	49.50	3	629	0.48%
2020/11/13	0	0.00	1	49.00	49.20	-1	626	-0.16%
2020/11/12	2	48.93	0	0.00	48.70	2	622	0.32%
2020/11/09	0	0.00	7	51.10	51.00	-7	596	-1.17%
2020/11/06	8	54.10	0	0.00	53.80	8	551	1.45%
2020/11/04	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/10/29	1	48.80	0	0.00	49.40	1	481	0.21%
2020/10/21	0	0.00	1	51.50	50.60	-1	466	-0.21%
2020/10/16	0	0.00	1	50.00	48.20	-1	429	-0.23%
2020/10/15	0	0.00	1	47.80	48.05	-1	405	-0.25%
2020/10/12	1	48.05	0	0.00	47.55	1	385	0.26%
2020/10/05	0	0.00	1	44.00	44.30	-1	364	-0.27%
2020/09/30	0	0.00	2	43.23	44.00	-2	373	-0.54%
2020/09/25	2	41.48	0	0.00	41.70	2	381	0.52%
2020/09/24	0	0.00	3	43.27	43.30	-3	387	-0.77%
2020/09/23	0	44.80	0	0.00	44.50	0	392	0.00%
2020/09/22	0	0.00	3	44.63	45.00	-3	396	-0.76%
2020/09/14	1	45.45	0	0.00	45.60	1	395	0.25%
2020/09/09	0	0.00	3	46.95	46.95	-3	384	-0.78%
2020/09/08	5	46.16	1	46.55	45.90	4	375	1.07%
2020/09/04	1	46.65	1	46.55	46.85	0	374	0.00%
2020/09/02	1	49.00	1	49.20	48.95	0	378	0.00%
2020/08/31	1	47.90	5	48.59	48.60	-4	372	-1.07%
2020/08/28	1	50.20	1	49.60	48.70	0	364	0.00%
2020/08/27	1	49.55	2	50.30	49.90	-1	352	-0.28%
2020/08/26	0	0.00	4	48.45	48.55	-4	333	-1.20%
2020/08/25	9	51.06	0	0.00	50.10	9	325	2.76%
2020/08/24	0	0.00	5	49.34	49.90	-5	266	-1.88%
2020/08/20	1	42.50	0	0.00	44.00	1	229	0.44%
2020/08/12	1	44.30	0	0.00	44.90	1	222	0.45%
2020/08/11	0	0.00	1	46.20	45.30	-1	221	-0.45%
2020/08/06	1	46.30	1	46.25	45.40	0	213	0.00%
2020/08/05	0	0.00	3	45.02	45.45	-3	210	-1.42%
2020/08/04	1	44.40	1	44.75	44.60	0	210	0.00%
2020/08/03	1	43.00	0	0.00	42.80	1	203	0.49%
2020/07/31	2	42.95	0	0.00	43.10	2	204	0.98%
2020/07/21	2	42.70	0	0.00	43.45	2	197	1.01%
2020/07/16	1	43.15	0	0.00	43.60	1	195	0.51%
2020/07/15	1	43.30	0	0.00	43.30	1	194	0.52%
2020/07/10	1	44.30	0	0.00	43.90	1	190	0.52%
2020/07/06	2	47.68	0	0.00	47.70	2	164	1.22%
2020/07/01	0	0.00	1	45.85	45.90	-1	142	-0.70%
2020/06/30	1	44.40	0	0.00	44.90	1	137	0.73%
2020/06/23	0	0.00	1	44.80	45.25	-1	139	-0.71%
2020/06/18	1	45.10	1	44.70	45.20	0	135	0.00%
2020/06/15	1	43.60	0	0.00	44.25	1	141	0.71%
2020/06/12	1	43.10	1	43.50	43.95	0	143	0.00%
2020/06/11	0	0.00	1	44.05	43.95	-1	143	-0.70%
2020/06/09	2	45.60	1	44.80	44.95	1	153	0.65%
2020/06/08	0	0.00	1	43.85	43.85	-1	154	-0.65%
2020/06/04	0	0.00	1	43.50	43.45	-1	154	-0.65%
2020/05/25	0	0.00	2	40.80	41.10	-2	142	-1.40%
2020/05/22	0	0.00	1	41.20	41.20	-1	142	-0.70%
2020/05/20	0	0.00	1	41.30	41.40	-1	140	-0.71%
2020/05/19	2	40.38	0	0.00	41.20	2	139	1.43%
2020/04/30	0	0.00	1	40.50	40.35	-1	144	-0.69%
2020/04/27	1	39.20	0	0.00	39.25	1	157	0.64%
2020/03/30	0	0.00	2	35.28	36.10	-2	164	-1.21%
2020/03/26	0	0.00	5	34.98	35.70	-5	162	-3.08%
2020/03/16	3	33.33	0	0.00	32.35	3	158	1.89%
2020/03/12	1	37.60	0	0.00	37.90	1	148	0.67%
2020/03/10	1	41.15	0	0.00	41.95	1	141	0.71%
2020/03/09	1	42.00	0	0.00	42.05	1	140	0.71%
2020/03/03	1	41.80	0	0.00	42.05	1	144	0.69%
2020/03/02	1	41.95	0	0.00	41.00	1	144	0.69%
2020/02/14	0	0.00	1	45.90	45.60	-1	160	-0.62%
2020/02/05	0	0.00	3	46.27	45.80	-3	180	-1.66%
2020/02/04	1	43.15	0	0.00	45.80	1	179	0.56%
2020/02/03	1	40.20	0	0.00	43.05	1	173	0.57%
2020/01/30	0	0.00	20	42.15	41.55	-20	176	-11.35%
2020/01/17	1	46.45	0	0.00	46.45	1	173	0.58%
2020/01/14	1	46.65	0	0.00	46.90	1	180	0.56%
2020/01/13	1	46.50	0	0.00	46.55	1	181	0.55%
2019/12/12	1	49.55	1	48.35	48.35	0	409	0.00%
2019/12/11	2	49.23	0	0.00	49.05	2	440	0.45%
2019/12/09	0	0.00	1	48.25	48.55	-1	534	-0.19%
2019/12/05	3	47.10	0	0.00	47.10	3	623	0.48%
2019/12/04	17	45.30	0	0.00	45.80	17	623	2.73%
2019/11/21	0	0.00	1	47.50	47.30	-1	651	-0.15%
2019/11/15	1	49.00	0	0.00	49.40	1	646	0.15%
2019/11/12	1	49.80	0	0.00	49.80	1	642	0.16%
2019/11/05	1	50.00	0	0.00	49.95	1	642	0.16%
2019/10/17	0	0.00	3	49.27	48.90	-3	640	-0.47%
2019/10/16	0	0.00	1	48.75	48.55	-1	638	-0.16%
2019/10/15	0	0.00	1	51.40	50.40	-1	629	-0.16%
2019/10/14	0	0.00	1	51.20	50.40	-1	625	-0.16%
2019/10/09	0	0.00	1	51.70	50.50	-1	618	-0.16%
2019/10/08	0	0.00	7	52.23	51.30	-7	583	-1.20%
2019/10/04	6	52.13	1	51.90	51.90	5	581	0.86%
2019/10/03	3	52.53	0	0.00	52.60	3	575	0.52%
2019/09/27	3	51.67	0	0.00	51.70	3	552	0.54%
2019/09/19	2	51.10	0	0.00	50.40	2	497	0.40%
2019/09/17	0	0.00	1	54.00	53.60	-1	449	-0.22%
2019/09/16	1	53.50	0	0.00	54.60	1	430	0.23%
2019/09/11	5	52.44	8	51.45	50.40	-3	340	-0.88%
2019/09/10	7	51.26	6	50.63	51.80	1	300	0.33%
2019/09/09	0	0.00	3	48.88	50.50	-3	238	-1.26%
2019/09/06	1	46.30	0	0.00	45.95	1	214	0.47%
2019/09/03	1	46.05	1	46.70	46.00	0	209	0.00%
2019/09/02	1	45.25	0	0.00	45.65	1	210	0.47%
2019/08/30	1	45.55	1	45.60	45.45	0	208	0.00%
2019/08/29	5	45.09	4	45.20	44.75	1	201	0.50%
2019/08/28	2	43.80	0	0.00	43.90	2	192	1.04%
2019/08/20	0	0.00	1	42.75	42.75	-1	188	-0.53%
2019/08/05	2	46.23	0	0.00	44.80	2	192	1.04%
2019/08/01	1	44.60	1	44.00	45.00	0	194	0.00%
2019/07/25	0	0.00	5	45.25	45.10	-5	202	-2.47%
2019/07/24	1	44.75	0	0.00	44.80	1	201	0.50%
2019/07/23	4	44.25	0	0.00	44.20	4	207	1.93%
2019/07/10	1	42.50	0	0.00	42.45	1	317	0.31%
2019/07/08	0	0.00	1	42.40	42.35	-1	383	-0.26%
2019/07/01	0	0.00	1	42.20	41.65	-1	416	-0.24%
2019/06/28	0	0.00	1	41.00	41.10	-1	427	-0.23%
2019/06/26	1	40.10	0	0.00	40.10	1	431	0.23%
2019/06/20	0	0.00	2	40.15	40.50	-2	438	-0.46%
2019/06/19	0	0.00	2	40.20	40.20	-2	445	-0.45%
2019/06/17	0	0.00	2	43.30	43.00	-2	447	-0.45%
2019/06/13	0	0.00	2	42.25	41.90	-2	449	-0.44%
2019/06/11	0	0.00	2	42.30	42.50	-2	454	-0.44%
2019/06/04	1	40.40	0	0.00	40.15	1	454	0.22%
2019/05/27	1	38.65	0	0.00	38.60	1	490	0.20%
2019/05/16	1	41.30	0	0.00	41.45	1	539	0.19%
2019/05/15	1	41.65	0	0.00	42.00	1	552	0.18%
2019/05/09	1	42.70	0	0.00	42.80	1	586	0.17%
2019/05/08	5	44.43	0	0.00	44.00	5	581	0.86%
2019/04/30	1	45.30	0	0.00	46.35	1	614	0.16%
2019/04/16	1	49.80	0	0.00	50.10	1	738	0.14%
2019/04/15	0	0.00	2	48.95	50.00	-2	736	-0.27%
2019/04/02	0	0.00	1	46.00	46.00	-1	1,006	-0.10%
2019/04/01	0	0.00	1	45.20	45.20	-1	1,056	-0.09%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/03/19	0	0.00	1	45.50	45.45	-1	1,303	-0.08%
2019/03/12	1	43.50	0	0.00	43.20	1	1,387	0.07%
2019/03/07	2	46.20	2	45.55	44.85	0	1,404	0.00%
2019/03/06	0	0.00	1	45.70	45.45	-1	1,412	-0.07%
2019/02/25	0	0.00	1	46.30	46.50	-1	1,395	-0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/15	0	0.00	2	44.45	44.50	-2	1,343	-0.15%
2019/02/14	3	45.90	12	46.62	45.45	-9	1,331	-0.68%
2019/02/12	2	46.55	4	47.78	48.00	-2	1,306	-0.15%
2019/01/30	1	45.35	0	0.00	45.20	1	1,277	0.08%
2019/01/25	1	45.00	0	0.00	45.15	1	1,259	0.08%
2019/01/23	1	44.85	0	0.00	44.40	1	1,241	0.08%
2019/01/17	0	0.00	1	47.00	45.10	-1	1,209	-0.08%
2019/01/14	2	45.48	0	0.00	45.30	2	1,158	0.17%
2019/01/11	1	47.75	0	0.00	47.45	1	1,125	0.09%
2019/01/08	3	48.80	2	49.45	49.70	1	1,022	0.10%
2019/01/04	2	49.90	1	51.40	49.80	1	954	0.10%
2019/01/03	3	50.40	4	50.60	50.20	-1	904	-0.11%
2019/01/02	3	47.55	0	0.00	47.75	3	828	0.36%
2018/12/27	0	0.00	2	46.90	46.40	-2	786	-0.25%
2018/12/26	1	46.80	3	44.10	44.10	-2	749	-0.27%
2018/12/25	6	48.97	5	50.40	46.35	1	707	0.14%
2018/12/24	0	0.00	4	47.20	49.90	-4	595	-0.67%
2018/12/22	0	0.00	2	45.98	45.60	-2	533	-0.37%
2018/12/21	0	0.00	1	43.40	43.45	-1	515	-0.19%
2018/12/20	2	44.55	0	0.00	42.20	2	498	0.40%
2018/12/18	2	44.98	0	0.00	44.25	2	485	0.41%
2018/12/17	0	0.00	1	46.00	46.55	-1	468	-0.21%
2018/12/14	1	48.00	3	47.50	47.50	-2	447	-0.45%
2018/12/13	3	46.75	0	0.00	46.00	3	404	0.74%
2018/12/12	12	43.85	1	45.70	43.60	11	346	3.17%
2018/12/06	1	39.75	0	0.00	38.25	1	214	0.47%
2018/11/28	0	0.00	1	36.85	36.85	-1	145	-0.69%
2018/02/21	1	34.30	0	0.00	34.60	1	56	1.77%
2018/01/18	1	36.60	0	0.00	36.40	1	68	1.47%