益安 (6499)-玉山-景美券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.10
漲幅
+0.23%
成交量
44張
產業
上櫃生技醫療類股▲0.73%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	42.45	42.55	-1	104	-0.96%
2024/03/22	0	0.00	5	43.20	43.30	-5	108	-4.61%
2024/03/21	0	0.00	5	43.80	43.65	-5	106	-4.68%
2024/03/15	0	39.90	0	0.00	39.90	0	87	0.04%
2024/02/15	0	0.00	2	46.00	46.10	-2	137	-1.46%
2023/12/05	0	0.00	5	52.14	51.10	-5	134	-3.72%
2023/11/27	0	0.00	1	46.00	45.85	-1	78	-1.27%
2023/11/24	0	0.00	1	45.45	45.60	-1	77	-1.29%
2023/11/22	0	0.00	1	45.25	45.30	-1	77	-1.29%
2023/11/21	0	0.00	1	45.30	45.15	-1	76	-1.31%
2023/11/16	0	0.00	2	45.58	45.65	-2	72	-2.76%
2023/10/06	4	49.45	0	0.00	49.35	4	95	4.20%
2023/10/04	5	51.20	0	0.00	49.90	5	94	5.32%
2023/10/02	0	52.50	0	0.00	53.00	0	91	0.00%
2023/08/10	2	53.50	0	0.00	53.60	2	117	1.70%
2023/07/24	0	0.00	5	58.04	58.30	-5	146	-3.42%
2023/07/18	0.1	58.60	0	0.00	58.50	0.1	139	0.07%
2023/07/10	0	0.00	1	57.70	57.90	-1	140	-0.71%
2023/06/26	1	57.50	0	0.00	57.70	1	136	0.73%
2023/06/05	0	0.00	1	56.70	57.00	-1	147	-0.68%
2023/06/02	0	0.00	2	56.70	56.40	-2	148	-1.35%
2023/05/30	0	0.00	2	57.00	57.20	-2	152	-1.31%
2023/05/26	0	0.00	1	56.50	56.30	-1	155	-0.64%
2023/05/24	0	0.00	2	57.40	57.50	-2	160	-1.24%
2023/05/22	0	0.00	2	56.50	56.30	-2	159	-1.25%
2023/05/09	0	0.00	1	59.50	59.50	-1	149	-0.67%
2023/05/05	0	0.00	2	60.50	59.60	-2	146	-1.37%
2023/05/04	0	0.00	2	58.00	58.10	-2	114	-1.74%
2023/05/02	0	0.00	0	57.80	58.00	0	116	0.00%
2023/03/16	0	56.80	0	0.00	56.80	0	149	0.02%
2022/12/14	0	0.00	1	56.90	57.80	-1	208	-0.48%
2022/12/13	1	58.30	0	0.00	57.50	1	207	0.48%
2022/11/17	1	54.00	0	0.00	53.70	1	292	0.34%
2022/10/13	0.1	50.30	0	0.00	49.35	0.1	318	0.03%
2022/10/06	0	0.00	1	57.50	56.10	-1	309	-0.32%
2022/10/05	1	58.20	0	0.00	57.10	1	304	0.33%
2022/10/04	0.1	57.70	0	0.00	58.40	0.1	303	0.02%
2022/09/22	0.2	60.70	0	0.00	60.90	0.2	278	0.07%
2022/08/26	0.1	63.65	0	0.00	62.60	0.1	233	0.03%
2022/08/24	0	63.20	0	0.00	65.10	0	222	0.01%
2022/08/19	0	0.00	3	73.00	72.70	-3	208	-1.44%
2022/08/08	3	68.53	0	0.00	68.50	3	191	1.57%
2022/08/04	0	65.50	0	0.00	65.60	0	190	0.02%
2022/07/29	0.1	66.60	0	0.00	66.80	0.1	195	0.05%
2022/06/23	0	0.00	1	74.20	74.40	-1	259	-0.39%
2022/06/22	1	75.70	0	0.00	75.50	1	271	0.37%
2022/06/17	0	0.00	1	69.80	70.40	-1	255	-0.39%
2022/06/08	1	71.80	0	0.00	71.90	1	285	0.35%
2022/04/25	2	77.00	0	0.00	74.40	2	455	0.44%
2022/02/24	1	85.00	0	0.00	80.40	1	750	0.13%
2022/02/14	2	87.45	2	86.25	84.90	0	682	0.00%
2021/12/29	1	93.50	0	0.00	92.50	1	518	0.19%
2021/12/28	1	94.70	0	0.00	92.30	1	509	0.20%
2021/12/27	1	98.40	1	99.30	94.20	0	498	0.00%
2021/12/24	1	97.70	0	0.00	97.20	1	475	0.21%
2021/11/29	2	75.20	2	73.60	73.60	0	252	0.00%
2021/11/26	6	74.75	6	75.17	73.50	0	237	0.00%
2021/10/21	0	0.00	1	63.00	63.80	-1	287	-0.35%
2021/10/08	1	64.60	0	0.00	64.10	1	289	0.35%
2021/10/04	0	0.00	0	66.20	65.30	0	288	0.00%
2021/09/29	0	0.00	0.1	67.90	67.90	-0.1	286	-0.03%
2021/09/24	0	0.00	1	71.90	70.00	-1	325	-0.31%
2021/09/23	1	69.00	1	67.80	69.00	0	324	0.00%
2021/09/22	1	68.70	0	0.00	66.90	1	325	0.31%
2021/09/08	0.1	68.00	0	0.00	65.90	0.1	285	0.04%
2021/09/01	0	0.00	1	69.50	69.50	-1	282	-0.35%
2021/08/31	0	0.00	2	72.00	71.60	-2	277	-0.72%
2021/08/27	2	71.70	0	0.00	73.70	2	269	0.74%
2021/08/26	1	68.50	0	0.00	69.20	1	262	0.38%
2021/08/23	0	0.00	1	68.00	67.10	-1	255	-0.39%
2021/08/20	1	73.50	0	0.00	73.80	1	250	0.40%
2021/08/16	0	0.00	1	76.60	78.00	-1	222	-0.45%
2021/08/13	0	0.00	1	73.80	73.50	-1	211	-0.47%
2021/08/12	2	72.00	0	0.00	71.80	2	203	0.98%
2020/11/20	0	0.00	0.1	62.50	62.80	-0.1	38	-0.26%
2020/11/19	0	0.00	0.3	63.50	63.30	-0.3	37	-0.79%
2020/10/08	0	0.00	0.1	66.00	66.20	-0.1	48	-0.13%
2020/07/17	0	0.00	3	67.00	63.60	-3	109	-2.74%
2020/07/14	0	0.00	4	70.00	67.90	-4	105	-3.80%
2020/07/02	4	61.00	0	0.00	60.40	4	67	5.96%
2020/06/18	0.1	61.60	0	0.00	61.60	0.1	71	0.09%
2020/06/08	0	0.00	2	60.80	60.50	-2	86	-2.32%
2020/06/04	1	57.90	0	0.00	60.40	1	84	1.19%
2020/06/03	1	56.70	0	0.00	57.80	1	79	1.25%
2020/02/11	0	0.00	2	58.60	58.20	-2	72	-2.75%
2020/02/10	2	58.00	0	0.00	58.60	2	73	2.73%
2019/12/23	0	0.00	1	63.30	63.80	-1	83	-1.20%
2019/08/21	0	0.00	1	65.50	66.90	-1	28	-3.56%
2019/05/29	0	0.00	1	82.50	82.50	-1	54	-1.83%
2019/05/17	0	0.00	1	82.60	82.40	-1	69	-1.43%
2019/05/03	1	88.40	1	88.00	88.40	0	82	0.00%
2019/04/16	0	0.00	2	90.50	90.00	-2	108	-1.84%
2019/03/29	1	90.80	0	0.00	91.00	1	108	0.93%
2019/03/28	0	0.00	2	91.05	90.80	-2	107	-1.86%
2019/03/26	1	90.80	0	0.00	90.80	1	106	0.94%
2019/03/20	0	0.00	1	93.00	92.60	-1	104	-0.96%
2019/03/19	0	0.00	3	93.70	93.50	-3	103	-2.91%
2019/03/18	4	94.20	0	0.00	93.80	4	102	3.90%
2019/03/12	1	95.60	1	96.00	95.60	0	101	0.00%
2019/03/11	2	91.80	0	0.00	93.50	2	97	2.06%
2019/03/08	1	90.70	0	0.00	90.30	1	94	1.06%
2019/03/07	1	92.90	0	0.00	91.20	1	93	1.07%
2019/03/06	0	0.00	2	91.70	92.80	-2	92	-2.15%
2019/03/04	0	0.00	1	91.60	93.00	-1	91	-1.09%
2019/02/27	0	0.00	2	91.50	91.20	-2	89	-2.23%
2019/02/25	0	0.00	4	89.70	90.30	-4	87	-4.58%
2019/02/20	0	0.00	2	91.20	90.90	-2	83	-2.40%
2019/02/15	6	89.43	0	0.00	89.00	6	76	7.83%
2019/02/14	2	89.50	0	0.00	89.10	2	74	2.68%
2019/02/13	3	89.50	0	0.00	89.00	3	75	3.97%
2019/02/12	1	88.70	0	0.00	89.00	1	76	1.30%
2019/01/21	0	0.00	2	87.65	87.50	-2	66	-3.01%
2019/01/10	0	0.00	5	94.12	95.30	-5	57	-8.77%
2018/11/27	2	89.75	0	0.00	89.90	2	67	2.96%
2018/11/12	0	0.00	1	89.20	91.50	-1	73	-1.35%
2018/11/09	1	94.50	1	94.60	94.80	0	73	0.00%
2018/11/02	0	0.00	2	87.20	87.30	-2	78	-2.54%
2018/09/05	0	0.00	1	115.00	113.00	-1	136	-0.73%
2018/08/20	0	0.00	1	130.00	129.50	-1	167	-0.60%
2018/08/17	0	0.00	1	130.50	128.00	-1	170	-0.59%
2018/08/09	0	0.00	1	136.00	134.00	-1	194	-0.51%
2018/08/08	2	139.25	0	0.00	138.00	2	206	0.97%
2018/07/24	0	0.00	1	141.50	140.00	-1	269	-0.37%
2018/07/16	1	145.00	0	0.00	144.00	1	313	0.32%
2018/06/15	1	143.50	0	0.00	144.00	1	501	0.20%
2018/06/14	1	151.00	0	0.00	147.00	1	500	0.20%
2018/06/05	0	0.00	2	157.25	157.00	-2	575	-0.35%
2018/06/04	1	159.50	0	0.00	156.50	1	602	0.17%
2018/06/01	1	169.00	0	0.00	161.00	1	597	0.17%
2018/05/29	0	0.00	1	148.50	150.50	-1	578	-0.17%
2018/05/28	1	152.50	0	0.00	149.00	1	576	0.17%
2018/05/25	0	0.00	1	154.50	152.50	-1	571	-0.17%
2018/05/24	0	0.00	2	156.25	156.50	-2	567	-0.35%
2018/05/21	1	164.00	1	163.00	163.00	0	555	0.00%
2018/05/16	1	170.00	2	170.50	169.50	-1	534	-0.19%
2018/05/15	2	173.75	3	171.50	174.50	-1	520	-0.19%
2018/05/14	1	158.00	2	160.00	161.00	-1	497	-0.20%
2018/05/11	2	155.50	1	148.00	146.50	1	481	0.21%
2018/05/10	1	154.00	1	162.00	155.50	0	472	0.00%
2018/05/08	3	161.00	2	161.00	160.00	1	463	0.22%
2018/05/07	1	155.50	0	0.00	156.50	1	460	0.22%
2018/05/04	2	157.25	0	0.00	156.00	2	458	0.44%
2018/05/03	1	164.00	1	162.50	161.50	0	452	0.00%
2018/05/02	0	0.00	2	160.25	160.50	-2	448	-0.45%
2018/04/30	5	162.50	0	0.00	162.00	5	445	1.12%
2018/04/27	2	159.00	0	0.00	157.00	2	442	0.45%
2018/04/26	2	167.50	0	0.00	160.50	2	434	0.46%
2018/04/24	1	173.00	1	170.00	169.50	0	418	0.00%
2018/04/23	0	0.00	3	180.50	177.00	-3	410	-0.73%
2018/04/17	1	171.50	0	0.00	165.50	1	370	0.27%
2018/04/16	0	0.00	1	173.00	170.00	-1	362	-0.28%
2018/04/13	4	174.38	0	0.00	173.00	4	354	1.13%
2018/04/12	1	187.00	1	186.00	182.00	0	342	0.00%
2018/04/11	1	187.00	1	188.00	188.50	0	334	0.00%
2018/04/10	1	185.00	3	178.00	178.00	-2	316	-0.63%
2018/04/09	1	193.00	0	0.00	191.00	1	295	0.34%
2018/03/31	1	167.50	0	0.00	179.00	1	235	0.42%
2018/03/28	0	0.00	1	172.00	172.00	-1	175	-0.57%
2018/03/26	1	158.00	0	0.00	153.50	1	164	0.61%
2018/03/14	1	150.00	0	0.00	153.00	1	140	0.71%
2018/03/09	2	124.00	2	136.00	136.00	0	90	0.00%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%
2018/02/23	0	0.00	1	82.10	82.10	-1	26	-3.79%
2018/01/26	0	0.00	1	86.00	86.90	-1	30	-3.26%