惠光 (6508)-玉山-景美券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	32.05	0	0.00	31.80	0	92	0.02%
2024/04/24	0	32.05	0	0.00	31.95	0	92	0.01%
2024/04/22	0	32.25	0	0.00	32.00	0	92	0.01%
2024/04/17	0	32.00	0	0.00	32.00	0	88	0.03%
2024/04/16	0.3	31.80	0	0.00	31.60	0.3	88	0.34%
2024/04/01	0	31.95	1	31.85	31.85	-1	94	-1.04%
2024/03/29	0	0.00	1	31.95	31.95	-1	93	-1.07%
2024/03/26	0	32.25	0	0.00	32.05	0	90	0.01%
2024/03/18	0	32.97	0	0.00	32.45	0	88	0.05%
2024/02/22	0	0.00	1	34.15	34.25	-1	79	-1.26%
2024/02/01	0	34.10	0	0.00	34.10	0	76	0.01%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.04%
2024/01/18	0	34.00	0	0.00	33.90	0	75	0.01%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.01%
2024/01/08	0	35.02	0	0.00	34.90	0	75	0.01%
2024/01/02	0	34.95	0	0.00	34.90	0	75	0.04%
2023/11/24	0.1	34.40	0	0.00	34.15	0.1	58	0.17%
2023/11/13	0	0.00	2	33.75	33.60	-2	62	-3.19%
2023/10/13	0	34.20	0	0.00	33.90	0	168	0.01%
2023/08/24	0	0.00	1	33.85	33.85	-1	220	-0.45%
2023/08/17	0	33.95	0	0.00	34.10	0	220	0.01%
2023/05/04	0	0.00	1	39.00	39.00	-1	350	-0.29%
2023/04/27	0	0.00	15	38.72	38.80	-15	361	-4.15%
2023/04/26	0.1	39.95	0	0.00	38.45	0.1	360	0.03%
2023/04/18	0	0.00	0.5	40.50	40.05	-0.5	348	-0.14%
2023/04/14	0	0.00	0.5	39.90	39.55	-0.5	334	-0.14%
2023/04/13	0	0.00	0	39.85	39.55	0	331	-0.01%
2023/04/06	2	39.60	0	0.00	39.50	2	331	0.60%
2023/03/10	0.1	39.35	0	0.00	39.05	0.1	368	0.03%
2023/02/23	0	0.00	1	39.45	39.15	-1	341	-0.29%
2023/02/22	0	0.00	5	38.90	38.70	-5	340	-1.47%
2023/02/20	2	38.75	0	0.00	38.90	2	342	0.58%
2023/02/03	0	0.00	1	37.45	37.55	-1	421	-0.24%
2023/02/01	1	36.85	0	0.00	37.20	1	429	0.23%
2023/01/12	2	35.80	0	0.00	35.80	2	507	0.39%
2022/12/22	0	0.00	10	36.10	36.20	-10	675	-1.48%
2022/12/20	0.6	36.30	0	0.00	35.55	0.6	717	0.08%
2022/12/16	0	0.00	1	36.90	36.70	-1	746	-0.13%
2022/12/12	0	0.00	2	36.85	37.10	-2	808	-0.25%
2022/12/06	1	38.45	0	0.00	38.20	1	954	0.10%
2022/12/05	0	0.00	0	39.60	39.30	0	970	-0.01%
2022/12/01	0	0.00	1	38.75	38.65	-1	1,079	-0.09%
2022/11/30	0	0.00	1.1	38.95	38.20	-1.1	1,112	-0.10%
2022/11/29	0	0.00	1	37.30	37.25	-1	1,127	-0.09%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/11	2	36.58	10	36.30	36.30	-8	2,400	-0.33%
2022/11/10	0.1	36.70	0	0.00	36.35	0.1	2,482	0.00%
2022/11/08	0	0.00	5	36.33	35.90	-5	2,516	-0.20%
2022/11/02	1	37.00	10	37.13	37.15	-9	2,701	-0.33%
2022/11/01	0.1	37.10	25	36.92	36.95	-24.9	2,706	-0.92%
2022/10/13	0.1	35.25	0	0.00	35.15	0.1	3,133	0.00%
2022/10/12	1.2	37.09	1	37.00	36.75	0.2	3,214	0.01%
2022/10/11	2	41.00	8	40.44	40.60	-6	3,185	-0.19%
2022/10/07	8	41.90	0	0.00	42.00	8	3,187	0.25%
2022/10/04	1	40.65	0	0.00	41.30	1	3,445	0.03%
2022/09/29	0	0.00	14	39.52	39.10	-14	3,518	-0.40%
2022/09/28	0.1	40.65	26	39.57	38.00	-25.9	3,507	-0.74%
2022/09/27	0.1	41.60	0	0.00	41.60	0.1	3,495	0.00%
2022/09/26	0	0.00	26	46.04	45.40	-26	3,489	-0.75%
2022/09/21	0	0.00	4	47.05	47.10	-4	3,470	-0.12%
2022/09/19	36	47.91	0	0.00	48.40	36	3,465	1.04%
2022/09/16	27	49.53	6	49.63	49.50	21	3,440	0.61%
2022/09/15	23	49.63	7	49.51	49.60	16	3,413	0.47%
2022/09/14	21	47.83	0	0.00	48.30	21	3,353	0.63%
2022/09/13	4	48.65	20	48.40	48.40	-16	3,356	-0.48%
2022/09/12	0	0.00	1	48.05	48.80	-1	3,360	-0.03%
2022/09/08	10	47.81	1	47.40	48.30	9	3,355	0.27%
2022/09/07	25	47.75	2	47.68	47.80	23	3,348	0.69%
2022/09/06	12	47.33	14	48.09	46.70	-2	3,266	-0.06%
2022/09/05	1	49.20	5	48.88	48.45	-4	3,245	-0.12%
2022/09/02	0	0.00	1	51.10	50.40	-1	3,287	-0.03%
2022/09/01	64	52.77	48	53.79	51.20	16	3,279	0.49%
2022/08/31	14	51.20	0	0.00	50.90	14	3,132	0.45%
2022/08/30	13	51.06	25	51.22	51.80	-12	3,104	-0.39%
2022/08/29	20	49.96	4	49.85	49.60	16	3,028	0.53%
2022/08/26	13	50.95	13	51.27	50.50	0	2,985	0.00%
2022/08/25	17	51.06	6	50.70	50.70	11	2,940	0.37%
2022/08/24	26	51.73	31	51.13	50.00	-5	2,861	-0.17%
2022/08/23	11	47.42	34	48.31	51.50	-23	2,435	-0.94%
2022/08/22	0	0.00	20	47.09	46.90	-20	2,277	-0.88%
2022/08/19	2	45.90	0	0.00	46.00	2	2,271	0.09%
2022/08/18	4	45.58	1	46.10	46.05	3	2,285	0.13%
2022/08/17	14	46.38	10	47.20	45.55	4	2,311	0.17%
2022/08/16	1	45.70	1	46.00	45.80	0	2,333	0.00%
2022/08/15	10	45.40	0	0.00	45.80	10	2,459	0.41%
2022/08/12	7	46.29	4	46.28	45.35	3	2,488	0.12%
2022/08/11	0	0.00	1	44.80	44.85	-1	2,492	-0.04%
2022/08/10	21	44.69	2	44.78	44.20	19	2,572	0.74%
2022/08/09	1	43.20	0	0.00	43.30	1	2,612	0.04%
2022/08/04	1	41.00	0	0.00	40.95	1	3,168	0.03%
2022/08/02	1	41.55	0	0.00	41.85	1	3,655	0.03%
2022/08/01	0	0.00	2	43.50	43.25	-2	4,373	-0.05%
2022/07/26	3	41.62	2	41.30	41.30	1	5,674	0.02%
2022/07/22	2	43.95	0	0.00	42.70	2	6,623	0.03%
2022/07/21	1	42.90	0	0.00	43.65	1	6,820	0.01%
2022/07/20	2	42.63	1	43.60	43.60	1	7,065	0.01%
2022/07/19	6	42.48	9	43.62	43.90	-3	7,205	-0.04%
2022/07/18	1	39.30	2	39.83	39.95	-1	7,361	-0.01%
2022/07/15	1	38.95	0	0.00	39.35	1	7,579	0.01%
2022/07/13	0	0.00	3	39.05	38.85	-3	8,416	-0.04%
2022/07/12	3	40.70	0	0.00	39.20	3	8,801	0.03%
2022/07/11	0	0.00	4	40.90	41.30	-4	9,800	-0.04%
2022/07/07	0	0.00	1	37.20	37.30	-1	11,025	-0.01%
2022/07/06	2.2	36.22	0	0.00	36.05	2.2	11,925	0.02%
2022/07/05	1	36.05	1	37.20	37.50	0	12,264	0.00%
2022/06/30	1.2	37.21	0	0.00	37.10	1.2	13,767	0.01%
2022/06/29	1	38.00	4	37.90	38.25	-3	14,189	-0.02%
2022/06/28	1	38.90	1	39.10	38.80	0	14,398	0.00%
2022/06/24	4	38.00	0	0.00	37.80	4	15,367	0.03%
2022/06/23	12.1	38.59	5	38.35	38.00	7.1	15,848	0.04%
2022/06/22	0	0.00	1	38.65	38.65	-1	16,047	-0.01%
2022/06/20	0.2	39.80	0	0.00	38.75	0.2	16,195	0.00%
2022/06/17	0	0.00	2	40.80	41.05	-2	16,270	-0.01%
2022/06/16	2.2	41.62	3	41.40	40.60	-0.8	16,268	0.00%
2022/06/15	1	42.55	0	0.00	42.20	1	16,296	0.01%
2022/06/14	1	42.65	0	0.00	42.50	1	16,313	0.01%
2022/06/13	1	45.20	4	44.59	43.90	-3	16,385	-0.02%
2022/06/10	1	43.40	0	0.00	43.10	1	16,707	0.01%
2022/06/09	2	44.80	0	0.00	44.55	2	16,782	0.01%
2022/06/02	1	45.75	0	0.00	45.10	1	16,730	0.01%
2022/06/01	1	46.00	0	0.00	45.70	1	16,732	0.01%
2022/05/27	1	45.55	0	0.00	45.40	1	16,612	0.01%
2022/05/20	0	0.00	8	46.21	45.90	-8	16,272	-0.05%
2022/05/19	7	45.68	5	45.66	45.50	2	16,221	0.01%
2022/05/18	2	47.75	1	47.75	47.70	1	16,166	0.01%
2022/05/16	0	0.00	5	46.45	47.40	-5	15,960	-0.03%
2022/05/13	12	45.31	6	45.65	47.90	6	15,768	0.04%
2022/05/12	0	0.00	10	45.60	44.80	-10	15,550	-0.06%
2022/05/11	17	48.75	18	48.92	48.90	-1	15,396	-0.01%
2022/05/10	7	49.71	18	50.57	50.30	-11	15,134	-0.07%
2022/05/09	78	55.94	75	55.50	53.30	3	14,877	0.02%
2022/05/06	41	54.52	26	54.59	55.70	15	14,137	0.11%
2022/05/05	30	51.23	39	51.34	51.20	-9	13,480	-0.07%
2022/05/04	41	52.11	30	52.23	51.40	11	13,286	0.08%
2022/05/03	31	52.91	31	52.95	52.10	0	13,008	0.00%
2022/04/29	19	55.11	17	55.06	55.20	2	12,691	0.02%
2022/04/28	6	51.60	5	53.96	54.00	1	11,836	0.01%
2022/04/27	0	0.00	1	49.20	49.15	-1	11,645	-0.01%
2022/04/26	3	53.23	3	50.83	51.00	0	11,387	0.00%
2022/04/25	74	55.02	72	54.99	54.10	2	11,082	0.02%
2022/04/22	9	58.99	29	58.38	55.20	-20	10,802	-0.19%
2022/04/21	6	63.03	7	60.71	59.00	-1	10,542	-0.01%
2022/04/20	43	63.51	47	62.40	61.40	-4	10,308	-0.04%
2022/04/19	23	66.77	19	63.15	60.40	4	9,968	0.04%
2022/04/18	28	61.40	37	61.42	63.60	-9	9,439	-0.10%
2022/04/15	35	58.56	37.1	58.67	57.90	-2.1	9,004	-0.02%
2022/04/14	19.1	56.11	11	54.65	57.30	8.1	7,796	0.10%
2022/04/13	16	54.26	29	54.58	52.10	-13	6,980	-0.19%
2022/04/12	41	54.37	42	55.00	53.90	-1	6,479	-0.02%
2022/04/11	44	52.94	35	52.61	54.50	9	5,566	0.16%
2022/04/08	39	48.53	12	48.08	49.60	27	5,215	0.52%
2022/04/07	47	46.01	60	47.37	45.10	-13	4,576	-0.28%
2022/04/06	18	47.07	6	45.44	47.00	12	4,128	0.29%
2022/04/01	11	45.46	9	45.43	45.00	2	3,665	0.05%
2022/03/31	4	43.23	1	42.75	42.00	3	3,236	0.09%
2022/03/30	19	42.23	55	42.38	41.15	-36	3,021	-1.19%
2022/03/29	56	45.38	64	45.26	45.35	-8	2,788	-0.29%
2022/03/28	10	42.60	10	40.83	44.30	0	2,029	0.00%
2022/03/25	34	39.22	4	38.88	40.30	30	1,535	1.95%
2022/03/24	0	0.00	3	39.20	36.65	-3	1,321	-0.23%
2022/03/23	2	37.73	1	37.10	37.30	1	1,193	0.08%
2022/03/22	5	36.92	0	0.00	38.30	5	1,133	0.44%
2022/03/21	0	0.00	2	35.40	35.05	-2	1,026	-0.19%
2022/03/18	4	35.60	1	35.95	35.35	3	1,011	0.30%
2022/03/16	11	35.25	11	35.85	34.80	0	932	0.00%
2022/03/15	15	37.10	42	36.85	34.50	-27	836	-3.23%
2022/03/14	22	36.01	3	36.42	37.10	19	430	4.41%
2022/03/07	10	35.51	0	0.00	34.35	10	317	3.15%
2022/02/25	1	33.80	0	0.00	33.85	1	300	0.33%
2022/02/21	0	0.00	1	34.20	34.50	-1	271	-0.37%
2022/02/15	1	33.95	0	0.00	34.30	1	192	0.52%
2022/01/19	0	0.00	10	32.23	32.25	-10	403	-2.48%
2022/01/11	0	0.00	1	32.15	32.15	-1	801	-0.12%
2021/12/13	0	0.00	5	33.45	33.45	-5	920	-0.54%
2021/11/18	0	0.00	1	32.85	32.85	-1	888	-0.11%
2021/11/11	7	33.36	0	0.00	33.25	7	875	0.80%
2021/11/08	1	35.40	3	35.22	34.85	-2	835	-0.24%
2021/11/05	4	34.63	10	35.25	34.85	-6	820	-0.73%
2021/10/29	12	34.21	0	0.00	34.40	12	716	1.67%
2021/10/28	1	34.45	0	0.00	34.70	1	695	0.14%
2021/10/26	0	0.00	1	33.60	33.75	-1	664	-0.15%
2021/10/25	1	34.60	0	0.00	34.70	1	634	0.16%
2021/10/21	5	36.55	0	0.00	36.60	5	556	0.90%
2021/10/20	6	38.45	8	39.31	38.00	-2	489	-0.41%
2021/10/19	6	38.48	1	38.45	39.30	5	348	1.43%
2021/10/14	1	32.00	0	0.00	32.10	1	201	0.50%
2021/10/08	0	0.00	2	31.10	31.15	-2	174	-1.15%
2021/07/12	1	30.70	0	0.00	30.60	1	127	0.78%
2021/05/11	1	31.00	0	0.00	30.65	1	131	0.76%
2021/04/26	0	0.00	10	31.60	31.65	-10	114	-8.76%
2021/04/23	0	0.00	1	31.25	31.50	-1	111	-0.90%
2021/04/12	1	30.60	0	0.00	30.60	1	118	0.85%
2021/02/25	0	0.00	2	30.30	30.35	-2	120	-1.66%
2021/02/23	0	0.00	1	30.35	30.40	-1	118	-0.84%
2021/02/22	3	30.27	0	0.00	30.30	3	118	2.53%
2021/01/26	0	0.00	5	29.80	29.60	-5	123	-4.04%
2021/01/25	2	29.85	0	0.00	29.80	2	122	1.63%
2021/01/08	1	30.30	0	0.00	30.35	1	88	1.14%
2020/09/22	0	0.00	1	29.25	29.25	-1	126	-0.79%
2020/09/10	1	30.75	0	0.00	30.75	1	121	0.83%
2020/09/07	0	0.00	1	30.80	30.90	-1	125	-0.79%
2020/09/03	1	30.80	0	0.00	30.80	1	142	0.70%
2020/09/02	0	0.00	1	30.90	30.75	-1	143	-0.70%
2020/08/31	1	30.90	0	0.00	31.00	1	151	0.66%
2020/08/17	2	32.85	0	0.00	32.85	2	155	1.29%
2020/08/10	5	32.15	0	0.00	31.90	5	183	2.72%
2020/07/09	2	33.45	0	0.00	33.60	2	260	0.77%
2020/07/08	0	0.00	1	33.50	33.55	-1	259	-0.39%
2020/06/29	1	32.65	0	0.00	32.60	1	258	0.39%
2020/06/23	6	32.80	0	0.00	32.85	6	259	2.31%
2020/06/12	1	31.75	0	0.00	32.40	1	268	0.37%
2020/06/11	0	0.00	2	33.25	32.35	-2	268	-0.75%
2020/06/05	2	34.05	0	0.00	33.95	2	263	0.76%
2020/05/11	1	32.45	0	0.00	32.45	1	207	0.46%
2020/05/07	0	0.00	10	33.15	32.55	-10	190	-5.24%
2020/05/06	10	33.25	0	0.00	33.25	10	167	5.98%
2020/05/05	0	0.00	1	30.15	30.25	-1	134	-0.75%
2020/04/06	1	27.50	0	0.00	27.60	1	112	0.89%
2020/03/25	1	27.25	0	0.00	27.25	1	106	0.94%
2020/03/19	0	0.00	2	25.50	25.00	-2	103	-1.93%
2020/03/10	0	0.00	1	30.05	30.20	-1	85	-1.17%
2020/03/09	1	29.85	2	30.30	29.95	-1	82	-1.21%
2020/03/04	1	29.90	0	0.00	30.10	1	80	1.24%
2020/03/03	2	29.90	0	0.00	29.95	2	80	2.49%
2020/01/30	1	29.35	0	0.00	29.00	1	84	1.19%
2019/12/17	2	29.95	0	0.00	29.95	2	93	2.15%
2019/10/31	0	0.00	1	30.65	30.45	-1	89	-1.12%
2019/10/28	0	0.00	1	30.15	30.20	-1	84	-1.18%
2019/10/01	0	0.00	2	29.35	29.35	-2	76	-2.61%
2019/09/05	1	29.40	0	0.00	29.40	1	80	1.25%
2019/09/04	1	29.35	0	0.00	29.35	1	80	1.25%
2019/08/26	1	28.60	0	0.00	28.60	1	85	1.16%
2018/08/22	1	27.45	0	0.00	27.50	1	75	1.32%
2018/08/08	0	0.00	0.1	28.25	28.30	-0.1	51	-0.16%
2018/05/22	0	26.85	0	0.00	26.85	0	61	0.04%
2018/01/31	0	0.00	0.1	26.80	26.80	-0.1	100	-0.07%