保勝光學 (6517)-玉山-景美券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▼0.3
漲幅
-0.40%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	74.80	74.50	-1	907	-0.11%
2024/10/29	1	76.10	0	0.00	74.80	1	907	0.11%
2024/10/18	0	0.00	1	79.10	77.60	-1	874	-0.11%
2024/10/15	0	0.00	0	83.20	80.50	0	851	0.00%
2024/10/14	0	81.90	0	0.00	81.80	0	832	0.00%
2024/10/09	0	83.60	1	80.87	83.00	-1	736	-0.14%
2024/10/07	1	78.70	0	0.00	78.00	1	670	0.15%
2024/10/04	0	77.40	0	0.00	76.60	0	669	0.00%
2024/09/27	0	0.00	1	81.30	80.80	-1	655	-0.15%
2024/09/26	0.1	82.99	0	0.00	82.30	0.1	635	0.01%
2024/09/25	2	84.85	2	84.40	83.30	0	611	0.00%
2024/09/24	6.1	88.27	30	90.64	86.00	-23.9	581	-4.11%
2024/09/23	15	83.79	0	0.00	88.00	15	453	3.31%
2024/09/20	3	81.60	0	0.00	80.00	3	412	0.73%
2024/09/19	1	82.20	10	82.23	82.80	-9	386	-2.33%
2024/09/18	6	81.78	0	0.00	81.90	6	322	1.86%
2024/09/16	1	77.20	2	78.55	78.60	-1	223	-0.45%
2024/09/13	0	0.00	1	71.50	71.50	-1	201	-0.50%
2024/08/16	0	0.00	2	62.95	62.90	-2	194	-1.03%
2024/08/15	2	62.85	0	0.00	62.40	2	194	1.03%
2024/08/05	2	58.60	0	0.00	58.50	2	254	0.79%
2024/07/15	0	0.00	1	75.20	75.40	-1	252	-0.40%
2024/07/12	0	0.00	2	74.60	75.00	-2	253	-0.79%
2024/07/10	1	74.20	0	0.00	74.10	1	262	0.38%
2024/07/05	1	77.80	0	0.00	77.90	1	265	0.38%
2024/07/02	0	0.00	1	73.60	73.60	-1	259	-0.39%
2024/06/21	1	74.10	0	0.00	74.30	1	487	0.21%
2024/06/17	1	75.30	1	74.30	74.20	0	570	0.00%
2024/06/05	1	75.30	0	0.00	74.10	1	578	0.17%
2024/05/30	1	75.00	0	0.00	75.00	1	586	0.17%
2024/05/29	0	0.00	1	77.30	77.30	-1	587	-0.17%
2024/05/28	0	0.00	2	76.65	75.90	-2	586	-0.34%
2024/05/23	0	0.00	7	76.10	76.10	-7	590	-1.19%
2024/05/22	0	0.00	11	77.64	77.50	-11	587	-1.87%
2024/05/16	20	75.45	0	0.00	75.10	20	577	3.46%
2024/05/15	3	78.47	3	79.70	76.80	0	583	0.00%
2024/05/14	0	0.00	11	77.40	77.40	-11	559	-1.97%
2024/05/13	6	70.30	0	0.00	70.40	6	547	1.10%
2024/05/10	5	72.38	13	71.93	72.60	-8	546	-1.46%
2024/05/09	0	0.00	8	72.00	71.60	-8	545	-1.47%
2024/05/02	1	73.10	8	73.05	73.00	-7	547	-1.28%
2024/04/23	0	0.00	1	70.80	71.00	-1	555	-0.18%
2024/04/22	1	73.40	2	70.20	70.30	-1	556	-0.18%
2024/04/19	12	74.13	1	74.50	73.30	11	553	1.99%
2024/04/18	2	76.65	8	77.23	76.70	-6	554	-1.08%
2024/04/16	0	0.00	8	81.25	77.30	-8	550	-1.45%
2024/04/10	3	82.23	2	82.60	81.90	1	542	0.18%
2024/04/09	2	84.05	2	82.90	83.90	0	541	0.00%
2024/04/08	1	84.00	1	82.30	81.50	0	532	0.00%
2024/04/03	1	86.00	4	83.80	82.80	-3	530	-0.57%
2024/04/01	0	0.00	2	88.90	87.60	-2	520	-0.38%
2024/03/28	0	0.00	10	90.95	88.80	-10	508	-1.97%
2024/03/27	2.1	91.87	8	91.28	90.50	-6	478	-1.24%
2024/03/26	3	88.93	10	88.33	85.70	-7	403	-1.73%
2024/03/25	2	88.15	72	88.68	89.10	-70	333	-21.01%
2024/03/22	0	0.00	6	78.88	81.00	-6	275	-2.18%
2024/03/21	0	0.00	1	74.00	73.70	-1	263	-0.38%
2024/03/20	1	74.00	0	0.00	73.60	1	279	0.36%
2024/03/19	0	0.00	1	74.20	74.20	-1	306	-0.33%
2024/03/18	0	0.00	1	73.90	74.10	-1	412	-0.24%
2024/03/13	8	75.26	0	0.00	74.20	8	476	1.68%
2024/03/12	10	76.40	0	0.00	76.60	10	480	2.08%
2024/03/11	0	0.00	4	75.83	75.70	-4	485	-0.82%
2024/03/08	1	77.60	0	0.00	76.00	1	501	0.20%
2024/03/07	6	78.48	0	0.00	78.40	6	517	1.16%
2024/03/06	5	80.22	0	0.00	79.90	5	555	0.90%
2024/03/05	3	80.90	0	0.00	80.50	3	567	0.53%
2024/03/04	1	81.20	0	0.00	81.20	1	623	0.16%
2024/03/01	0	0.00	2	82.10	81.00	-2	649	-0.31%
2024/02/23	6	82.23	0	0.00	81.90	6	890	0.67%
2024/02/21	0	0.00	8	85.40	84.80	-8	934	-0.86%
2024/02/20	2	81.90	0	0.00	81.90	2	932	0.21%
2024/02/16	0	0.00	11	84.70	84.90	-11	938	-1.17%
2024/02/15	0	0.00	1	81.30	80.50	-1	942	-0.11%
2024/02/05	4	77.13	0	0.00	76.70	4	938	0.43%
2024/02/02	1.2	78.66	2	78.70	78.60	-0.8	936	-0.09%
2024/01/26	7	79.11	0	0.00	78.50	7	934	0.75%
2024/01/24	2	81.25	2	81.75	80.90	0	935	0.00%
2024/01/23	1	81.00	0	0.00	81.00	1	935	0.11%
2024/01/19	2	78.00	0	0.00	79.20	2	932	0.21%
2024/01/18	5	77.82	1	78.10	77.80	4	930	0.43%
2024/01/17	14	80.74	0	0.00	79.50	14	927	1.51%
2024/01/16	3	82.13	0	0.00	81.90	3	926	0.32%
2024/01/12	0	0.00	1	85.70	83.70	-1	922	-0.11%
2024/01/09	4	82.10	0	0.00	81.60	4	915	0.44%
2024/01/04	4	83.30	0	0.00	82.80	4	910	0.44%
2024/01/03	10	84.17	0	0.00	83.50	10	920	1.09%
2023/12/29	6	86.30	0	0.00	86.10	6	920	0.65%
2023/12/28	22	87.16	0	0.00	86.60	22	919	2.39%
2023/12/27	3	88.10	1	88.30	88.10	2	915	0.22%
2023/12/26	3	88.10	0	0.00	88.20	3	914	0.33%
2023/12/25	9	88.01	0	0.00	87.90	9	913	0.99%
2023/12/22	9	89.21	0	0.00	88.90	9	909	0.99%
2023/12/21	7	91.01	1	91.40	89.70	6	906	0.66%
2023/12/20	3	90.93	2	90.70	90.00	1	901	0.11%
2023/12/19	3	89.50	0	0.00	91.40	3	895	0.34%
2023/12/18	15	90.35	2	89.10	89.10	13	891	1.46%
2023/12/15	8	90.70	0	0.00	90.40	8	884	0.90%
2023/12/14	1	92.50	0	0.00	92.00	1	868	0.12%
2023/12/13	9.3	98.88	12	95.62	94.10	-2.7	842	-0.32%
2023/12/12	4	93.18	6	93.02	96.30	-2	737	-0.27%
2023/12/11	0	0.00	2	87.00	87.60	-2	690	-0.29%
2023/12/07	5	87.70	0	0.00	87.70	5	678	0.74%
2023/12/05	0	0.00	0.3	91.00	90.10	-0.3	679	-0.04%
2023/12/04	1	95.80	3	97.60	95.50	-2	662	-0.30%
2023/12/01	5	95.72	1	97.90	97.00	4	652	0.61%
2023/11/30	1.3	96.89	1	97.10	96.10	0.3	637	0.04%
2023/11/29	6	99.03	4	98.75	98.00	2	631	0.32%
2023/11/28	0	0.00	3	94.13	97.80	-3	582	-0.51%
2023/11/27	4	96.78	2	96.95	94.90	2	563	0.35%
2023/11/22	1	91.00	1	93.90	95.60	0	461	0.00%
2023/11/20	0	0.00	1	75.40	81.60	-1	416	-0.24%
2023/11/15	1	72.10	0	0.00	73.30	1	398	0.25%
2023/10/24	0	0.00	2	67.20	67.20	-2	467	-0.43%
2023/10/16	0	0.00	2	69.30	68.20	-2	570	-0.35%
2023/09/27	2	76.40	0	0.00	75.70	2	701	0.29%
2023/09/21	0	0.00	1	78.80	77.20	-1	750	-0.13%
2023/09/20	3	79.53	3	79.40	78.80	0	761	0.00%
2023/09/19	1	81.10	0	0.00	81.10	1	777	0.13%
2023/09/18	3	82.90	4	81.95	82.40	-1	802	-0.12%
2023/09/15	3	80.80	0	0.00	80.70	3	815	0.37%
2023/09/13	1	81.50	0	0.00	80.10	1	846	0.12%
2023/09/12	1	82.10	0	0.00	81.50	1	862	0.12%
2023/09/11	1	81.50	0	0.00	81.50	1	886	0.11%
2023/09/06	1	85.00	1	85.70	84.80	0	1,052	0.00%
2023/09/05	9	87.77	9.1	86.78	86.50	-0.1	1,134	-0.01%
2023/09/01	4	87.18	0	0.00	84.90	4	1,169	0.34%
2023/08/31	1	87.50	0	0.00	87.00	1	1,167	0.09%
2023/08/28	9.1	89.96	10	88.94	88.60	-0.9	1,170	-0.08%
2023/08/25	2	83.20	4	84.58	85.30	-2	1,125	-0.18%
2023/08/21	2	81.90	0	0.00	79.90	2	1,181	0.17%
2023/08/15	0	0.00	3	79.03	79.20	-3	1,520	-0.20%
2023/08/14	1	77.80	0	0.00	77.80	1	1,592	0.06%
2023/08/09	1	83.40	1	88.00	83.40	0	1,729	0.00%
2023/08/02	1	85.60	1	84.30	83.00	0	1,870	0.00%
2023/07/26	0	0.00	1	86.70	85.90	-1	2,044	-0.05%
2023/07/25	1	90.40	0	0.00	90.50	1	2,066	0.05%
2023/07/20	0	0.00	1	92.20	95.20	-1	2,191	-0.05%
2023/07/18	1	93.10	0	0.00	89.30	1	2,259	0.04%
2023/07/14	6	92.67	6	92.98	93.20	0	2,251	0.00%
2023/07/13	0	0.00	1	89.20	90.00	-1	2,230	-0.04%
2023/07/12	1	92.80	2	92.20	90.30	-1	2,213	-0.05%
2023/07/05	3	100.83	2	101.25	100.50	1	2,167	0.05%
2023/07/04	7	102.07	6	100.50	100.50	1	2,167	0.05%
2023/07/03	2	102.75	18	103.31	103.00	-16	2,178	-0.73%
2023/06/28	0	0.00	2	100.00	98.20	-2	2,192	-0.09%
2023/06/27	1	102.00	1	99.30	98.50	0	2,270	0.00%
2023/06/26	1	102.50	0	0.00	101.50	1	2,271	0.04%
2023/06/21	0	0.00	2	105.00	102.50	-2	2,281	-0.09%
2023/06/20	2	105.00	0	0.00	105.00	2	2,329	0.09%
2023/06/19	6	107.00	0	0.00	108.00	6	2,332	0.26%
2023/06/14	3	111.33	1	109.50	108.50	2	2,315	0.09%
2023/06/13	1	113.00	1	109.00	109.00	0	2,285	0.00%
2023/06/09	3	139.50	3	140.00	134.00	0	2,176	0.00%
2023/06/08	7	138.50	0	0.00	147.50	7	2,106	0.33%
2023/06/02	3	136.33	0	0.00	136.00	3	2,143	0.14%
2023/06/01	1	143.00	1	143.50	142.50	0	2,168	0.00%
2023/05/31	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2023/05/30	1	147.50	0	0.00	140.50	1	2,240	0.04%
2023/05/26	5	143.80	3	142.17	142.50	2	2,272	0.09%
2023/05/24	6	153.42	0	0.00	151.00	6	2,357	0.25%
2023/05/23	1	156.00	1	156.50	152.00	0	2,403	0.00%
2023/05/22	4	154.75	4	153.13	152.00	0	2,433	0.00%
2023/05/19	2	165.50	1	160.00	157.00	1	2,366	0.04%
2023/05/18	1	169.50	4.1	168.69	174.00	-3.1	2,178	-0.14%
2023/05/17	0	0.00	6	154.75	158.50	-6	2,141	-0.28%
2023/05/16	5	148.70	0	0.00	144.50	5	2,136	0.23%
2023/05/15	3	149.17	4	150.63	142.00	-1	2,120	-0.05%
2023/05/12	5	142.40	0	0.00	144.50	5	2,079	0.24%
2023/05/11	0	0.00	5	142.00	135.00	-5	2,058	-0.24%
2023/05/10	1	143.00	0	0.00	143.00	1	2,036	0.05%
2023/05/09	2	152.75	1	155.00	152.00	1	2,008	0.05%
2023/05/08	1	151.50	0	0.00	148.00	1	1,943	0.05%
2023/05/05	4	146.13	1	146.00	143.50	3	1,922	0.16%
2023/05/04	1	144.00	3	146.00	145.00	-2	1,877	-0.11%
2023/05/03	0	0.00	0.1	144.20	133.00	-0.1	1,825	0.00%
2023/05/02	3	140.50	3.1	144.11	140.00	-0.1	1,799	0.00%
2023/04/27	2	160.25	1	153.00	152.50	1	1,726	0.06%
2023/04/26	0	0.00	0.1	159.16	156.00	-0.1	1,684	0.00%
2023/04/25	1	166.50	0	0.00	168.00	1	1,598	0.06%
2023/04/24	0	0.00	0.1	160.00	153.00	-0.1	1,568	0.00%
2023/04/21	1.1	166.71	1	150.00	150.00	0.1	1,546	0.00%
2023/04/14	0	0.00	2.1	140.07	150.50	-2.1	1,508	-0.14%
2023/04/06	0	0.00	0.3	136.00	145.50	-0.3	1,582	-0.02%
2023/03/30	0	0.00	2	121.00	121.00	-2	1,668	-0.12%
2023/03/28	1	106.00	7.5	108.03	112.50	-6.5	1,712	-0.38%
2023/03/24	2	89.10	2	93.50	93.50	0	1,717	0.00%
2023/03/23	2	85.00	14.1	83.48	85.00	-12.1	1,684	-0.72%
2023/03/22	1	76.40	2	77.80	77.30	-1	1,621	-0.06%
2023/03/21	2	75.55	2	75.40	76.30	0	1,609	0.00%
2023/03/20	0	0.00	3	74.67	74.30	-3	1,592	-0.19%
2023/03/17	3	73.67	4	74.23	74.50	-1	1,583	-0.06%
2023/03/16	3	69.70	3	68.93	71.90	0	1,565	0.00%
2023/03/15	1	67.10	0	0.00	67.70	1	1,548	0.06%
2023/03/14	3	67.07	0	0.00	66.50	3	1,540	0.19%
2023/03/13	1	67.80	0	0.00	68.50	1	1,535	0.07%
2023/03/10	4	72.10	3	70.90	71.80	1	1,532	0.07%
2023/03/09	0.1	78.90	1	79.10	78.10	-0.9	1,506	-0.06%
2023/03/08	1	77.70	7	78.04	77.70	-6	1,487	-0.40%
2023/03/07	6	79.78	0	0.00	79.20	6	1,463	0.41%
2023/03/06	4	80.68	4	82.10	80.90	0	1,441	0.00%
2023/03/03	5	80.02	1	81.30	79.60	4	1,395	0.29%
2023/03/02	7	80.46	10	78.71	81.90	-3	1,364	-0.22%
2023/03/01	6	76.35	0	0.00	75.10	6	1,306	0.46%
2023/02/24	8	77.41	5	77.68	78.00	3	1,276	0.23%
2023/02/23	2	75.70	0	0.00	77.60	2	1,238	0.16%
2023/02/22	5	73.34	3	71.60	76.70	2	1,182	0.17%
2023/02/21	3	67.50	2	67.70	71.20	1	1,097	0.09%
2023/02/20	2	63.75	15	66.33	68.00	-13	1,023	-1.27%
2023/02/17	6	62.30	1	62.70	62.00	5	954	0.52%
2023/02/16	3	62.43	0	0.00	62.90	3	940	0.32%
2023/02/14	0	0.00	8	64.84	66.20	-8	886	-0.90%
2023/02/13	0	0.00	5	60.80	60.80	-5	821	-0.61%
2023/02/10	0	0.00	2	55.10	55.30	-2	804	-0.25%
2023/02/09	17	54.88	1	56.80	54.20	16	792	2.02%
2023/02/08	6	57.00	0	0.00	56.80	6	769	0.78%
2023/02/07	5	57.14	0	0.00	57.60	5	766	0.65%
2023/02/03	1	56.10	1	56.70	56.10	0	754	0.00%
2023/01/31	1	55.10	0	0.00	56.00	1	743	0.13%
2023/01/30	1	55.50	0	0.00	56.40	1	738	0.14%
2023/01/16	1	54.10	0	0.00	54.50	1	731	0.14%
2023/01/05	1	61.20	0	0.00	61.80	1	678	0.15%
2023/01/04	0	0.00	1	63.00	63.00	-1	661	-0.15%
2022/12/29	1	56.50	0	0.00	60.50	1	616	0.16%
2022/12/21	0	0.00	2	60.60	64.00	-2	395	-0.51%
2022/12/20	2	65.10	7	62.09	60.40	-5	351	-1.42%
2022/12/19	3	64.20	0	0.00	64.20	3	311	0.96%
2022/12/16	5	67.12	6	61.00	68.40	-1	271	-0.37%