明達醫 (6527)-玉山-景美券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
15張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	88.90	89.20	-1	27	-3.59%
2024/09/25	0	0.00	0.7	91.10	91.30	-0.7	47	-1.38%
2024/09/24	0	0.00	7	91.29	91.20	-7	47	-14.85%
2024/06/21	0	0.00	1	88.40	88.50	-1	38	-2.58%
2024/05/27	0	0.00	13	81.47	81.40	-13	43	-29.93%
2024/02/23	0	0.00	0.1	86.00	86.10	-0.1	48	-0.22%
2024/02/16	1	86.60	0	0.00	86.60	1	48	2.06%
2024/02/15	3	86.50	0	0.00	86.30	3	48	6.23%
2024/01/26	1	86.50	0	0.00	86.20	1	53	1.88%
2024/01/17	1	86.40	0	0.00	86.00	1	58	1.72%
2024/01/12	1	86.50	0	0.00	86.30	1	58	1.70%
2024/01/08	2	87.70	1	87.50	87.20	1	60	1.64%
2024/01/04	1	86.50	0	0.00	86.60	1	61	1.62%
2024/01/02	1	86.80	0	0.00	86.80	1	63	1.59%
2023/12/13	0	0.00	0.1	85.60	86.00	-0.1	72	-0.07%
2023/12/01	1	87.60	0	0.00	87.60	1	72	1.37%
2023/11/30	0	0.00	1	87.00	87.00	-1	72	-1.38%
2023/11/28	1	87.00	0	0.00	87.50	1	74	1.35%
2023/11/21	0	0.00	1	87.60	87.60	-1	81	-1.23%
2023/11/09	0	0.00	1	88.40	88.40	-1	97	-1.02%
2023/11/01	0	0.00	1	85.30	85.30	-1	125	-0.80%
2023/10/30	1	88.00	0	0.00	87.30	1	134	0.74%
2023/10/26	0	0.00	1	87.10	87.10	-1	149	-0.67%
2023/10/20	0	0.00	1	87.00	87.00	-1	210	-0.48%
2023/10/11	0.2	88.00	0	0.00	87.50	0.2	449	0.04%
2023/09/25	0	0.00	1.1	87.66	87.60	-1.1	456	-0.23%
2023/09/22	1	84.80	0	0.00	84.80	1	459	0.22%
2023/09/20	1	86.50	0	0.00	86.40	1	462	0.22%
2023/09/19	0	0.00	0.3	87.30	87.00	-0.3	469	-0.05%
2023/09/13	0	0.00	1	87.00	87.00	-1	473	-0.21%
2023/09/07	0	0.00	1	88.80	89.20	-1	480	-0.21%
2023/09/05	0	0.00	1	89.50	90.00	-1	485	-0.21%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/09/01	1	90.10	1	91.00	90.40	0	487	0.00%
2023/08/31	1	90.50	0	0.00	90.50	1	488	0.20%
2023/08/30	1	89.90	1.3	91.11	91.30	-0.3	491	-0.06%
2023/08/29	1	88.00	0	0.00	89.60	1	490	0.20%
2023/08/28	0	0.00	0.1	86.20	86.50	-0.1	489	-0.02%
2023/08/15	0	0.00	3	86.80	86.90	-3	521	-0.58%
2023/08/14	6.1	86.49	1	87.70	86.80	5.1	523	0.97%
2023/08/11	1	91.60	3	91.50	90.20	-2	524	-0.38%
2023/08/10	6	91.20	0	0.00	90.50	6	525	1.14%
2023/08/09	0	0.00	4	91.90	92.00	-4	526	-0.76%
2023/08/08	0	0.00	1	92.40	91.50	-1	534	-0.19%
2023/08/07	1	91.90	0	0.00	96.50	1	548	0.18%
2023/08/04	0	0.00	1	90.20	93.60	-1	555	-0.18%
2023/08/02	1.1	94.09	0	0.00	90.80	1.1	570	0.19%
2023/08/01	2.1	94.95	0	0.00	93.20	2.1	585	0.36%
2023/07/31	0	0.00	6	99.18	98.40	-6	611	-0.98%
2023/07/28	2	106.50	0	0.00	105.00	2	619	0.32%
2023/07/27	1	105.00	4	104.25	103.00	-3	629	-0.48%
2023/07/26	0.1	108.00	2.5	107.64	106.00	-2.4	636	-0.38%
2023/07/25	5	114.70	1	113.00	117.00	4	618	0.65%
2023/07/24	28.1	115.37	1	113.00	114.50	27.1	593	4.57%
2023/07/21	14.1	114.87	2	116.75	114.00	12.1	581	2.08%
2023/07/20	6.1	120.82	4.5	116.00	119.00	1.6	555	0.29%
2023/07/19	4	111.63	21	109.71	113.50	-17	507	-3.35%
2023/07/18	9.1	105.74	6	103.50	103.50	3.1	479	0.65%
2023/07/17	6.1	100.09	1	100.50	100.50	5.1	438	1.16%
2023/07/14	2	90.60	2	86.20	91.60	0	406	0.00%
2023/07/13	0	0.00	0.1	83.50	84.00	-0.1	396	-0.03%
2023/06/27	0	0.00	1	84.50	84.60	-1	427	-0.23%
2023/06/20	0	0.00	1	81.30	81.70	-1	430	-0.23%
2023/06/07	1	80.60	0	0.00	80.90	1	460	0.22%
2023/05/26	2	84.80	0	0.00	81.20	2	533	0.37%
2023/05/19	2	76.90	0	0.00	76.50	2	508	0.39%
2023/05/12	4	77.00	0	0.00	80.00	4	484	0.82%
2023/05/11	0	0.00	1	81.40	81.40	-1	473	-0.21%
2023/05/10	1	89.80	0	0.00	90.40	1	453	0.22%
2023/05/09	0	0.00	1	93.50	89.20	-1	442	-0.23%
2023/05/08	1	93.30	2	96.15	93.30	-1	425	-0.24%
2023/05/05	4	98.90	2	100.00	99.00	2	405	0.49%
2023/05/03	1	86.60	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	6	83.47	84.20	-6	339	-1.77%
2023/04/26	1	74.30	0	0.00	75.00	1	329	0.30%
2023/04/18	0	0.00	1	83.80	82.70	-1	297	-0.34%
2023/04/13	7	76.10	0	0.00	78.00	7	265	2.63%
2023/04/06	5	73.20	0	0.00	72.20	5	245	2.03%
2023/03/31	0	0.00	1	74.30	74.10	-1	241	-0.41%
2023/03/24	1	77.30	0	0.00	77.70	1	232	0.43%
2023/03/22	0	0.00	6	77.93	78.40	-6	224	-2.68%
2023/03/20	0	0.00	1	72.00	74.60	-1	209	-0.48%
2023/03/16	1	69.00	0	0.00	69.10	1	201	0.50%
2023/03/15	1	71.70	0	0.00	71.60	1	199	0.50%
2023/03/13	0	0.00	0.1	73.00	72.00	-0.1	202	-0.05%
2023/03/10	2	75.20	0	0.00	74.20	2	197	1.01%
2023/03/09	2	75.70	1.1	75.96	76.80	0.9	191	0.47%
2023/03/08	2.1	73.97	0	0.00	73.30	2.1	177	1.18%
2023/03/06	0.1	74.71	0	0.00	74.10	0.1	167	0.06%
2023/03/03	0.1	76.19	0	0.00	76.00	0.1	162	0.07%
2023/03/02	3	76.00	1	76.80	75.50	2	147	1.35%
2023/03/01	6	67.72	0	0.00	70.50	6	135	4.43%
2023/01/16	0	0.00	1	55.00	55.70	-1	127	-0.78%
2022/12/07	1	56.50	1	57.70	57.00	0	188	0.00%
2022/12/05	0	0.00	4	56.35	57.80	-4	192	-2.07%
2022/12/02	2	54.80	0	0.00	54.80	2	196	1.02%
2022/11/21	0	0.00	1	58.90	57.00	-1	257	-0.39%
2022/11/18	0	0.00	1	55.70	57.30	-1	264	-0.38%
2022/11/16	1	53.80	0	0.00	53.80	1	273	0.37%
2022/11/15	0	0.00	2	55.25	53.50	-2	286	-0.70%
2022/10/04	2	47.20	0	0.00	47.05	2	618	0.32%
2022/10/03	0	0.00	1	47.30	47.20	-1	615	-0.16%
2022/09/30	1	47.00	0	0.00	47.30	1	614	0.16%
2022/09/07	4	59.50	0	0.00	60.00	4	535	0.75%
2022/09/06	1	63.90	0	0.00	62.50	1	527	0.19%
2022/09/05	0	0.00	1	63.00	63.90	-1	500	-0.20%
2022/08/31	1	60.00	0	0.00	59.90	1	475	0.21%
2022/08/18	0	0.00	2	62.80	63.90	-2	408	-0.49%
2022/08/17	2	60.85	0	0.00	64.00	2	395	0.51%
2022/08/16	0	0.00	2	56.40	62.00	-2	374	-0.53%
2022/08/09	1	60.40	2	54.50	60.40	-1	326	-0.31%
2022/08/05	2	61.50	0	0.00	61.50	2	290	0.69%
2022/08/03	0	0.00	0.1	66.20	66.00	-0.1	255	-0.04%
2022/08/02	0.1	69.30	1	68.70	71.30	-0.9	231	-0.39%
2022/08/01	2	73.35	2	72.05	73.80	0	201	0.00%
2022/07/27	0	0.00	2	64.10	62.70	-2	123	-1.62%
2022/07/26	2	66.50	0	0.00	66.80	2	106	1.87%
2022/07/13	0	0.00	1	48.60	50.80	-1	47	-2.10%
2022/07/12	1	48.50	2	48.50	48.50	-1	36	-2.77%
2022/07/11	0	0.00	1	44.05	44.10	-1	26	-3.73%
2022/06/29	2	45.65	0	0.00	45.65	2	26	7.53%
2022/06/28	0	0.00	3	45.93	45.80	-3	26	-11.13%
2022/06/27	1	46.05	0	0.00	46.15	1	27	3.63%
2022/06/22	0	0.00	1	46.20	46.20	-1	28	-3.56%
2022/06/20	4	45.93	0	0.00	45.85	4	28	14.04%
2021/08/25	0	0.00	1	48.90	48.90	-1	36	-2.78%
2021/06/03	1	49.70	0	0.00	49.60	1	71	1.39%
2020/07/20	0	0.00	2	43.70	44.20	-2	128	-1.55%
2020/07/10	0	0.00	1	50.50	49.60	-1	138	-0.72%
2020/07/01	1	52.50	0	0.00	52.20	1	140	0.71%
2020/06/05	0	0.00	1	55.10	55.10	-1	150	-0.67%
2020/06/04	1	54.00	0	0.00	54.10	1	150	0.66%
2020/04/15	0	0.00	1	48.00	48.10	-1	105	-0.95%
2020/04/10	1	46.00	0	0.00	45.95	1	110	0.91%
2020/01/30	7	71.14	0	0.00	68.00	7	170	4.11%
2020/01/20	2	74.20	0	0.00	74.20	2	166	1.20%
2020/01/03	2	76.40	0	0.00	75.30	2	147	1.36%
2020/01/02	1	78.10	4	77.60	77.80	-3	141	-2.12%
2019/12/31	2	77.20	2	78.85	78.50	0	137	0.00%
2019/12/30	2	77.80	1	80.50	77.40	1	132	0.76%
2019/12/27	3	81.23	4	81.05	80.50	-1	120	-0.83%
2019/12/26	4	84.88	0	0.00	83.00	4	105	3.79%