台康生技 (6589)-玉山-景美券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	79.90	79.90	-1	568	-0.18%
2024/04/23	0	77.50	0	0.00	78.20	0	675	0.00%
2024/04/22	0.1	77.60	0	0.00	77.40	0.1	675	0.01%
2024/04/19	1	77.00	0	0.00	77.00	1	674	0.15%
2024/04/15	3.1	83.00	0	0.00	82.30	3.1	652	0.48%
2024/04/09	0.1	85.60	0	0.00	85.50	0.1	644	0.02%
2024/04/03	0	0.00	3	86.50	86.40	-3	654	-0.46%
2024/03/29	0.1	87.40	1	87.40	87.00	-0.9	659	-0.14%
2024/03/27	0.1	88.30	0	0.00	88.20	0.1	662	0.02%
2024/03/26	0.6	86.28	0	0.00	85.60	0.6	661	0.09%
2024/03/21	1	85.90	0	0.00	86.40	1	664	0.15%
2024/03/20	0.2	86.30	2	86.20	85.90	-1.8	667	-0.27%
2024/03/18	0.2	87.30	3	87.10	86.90	-2.8	653	-0.43%
2024/03/15	0.1	88.50	10	88.50	88.40	-9.9	650	-1.52%
2024/03/14	0	0.00	3	88.80	88.70	-3	658	-0.46%
2024/03/13	3	89.10	3.3	89.62	89.10	-0.3	659	-0.05%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	2.4	88.52	0	0.00	88.60	2.4	646	0.37%
2024/03/08	0	90.90	3	91.00	90.60	-3	640	-0.47%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/05	1.2	92.35	0	0.00	92.10	1.2	639	0.19%
2024/03/04	0	0.00	1	92.90	93.00	-1	638	-0.16%
2024/03/01	0.1	94.10	0	0.00	93.60	0.1	686	0.02%
2024/02/29	0.1	94.40	1	94.10	94.80	-0.9	720	-0.13%
2024/02/27	1.1	95.24	0	0.00	94.90	1.1	724	0.15%
2024/02/26	0	0.00	1	96.30	96.60	-1	721	-0.14%
2024/02/23	1	94.00	0	0.00	93.60	1	714	0.14%
2024/02/19	1	95.70	0	0.00	95.00	1	881	0.11%
2024/02/15	0.1	92.10	0.7	92.00	92.00	-0.6	877	-0.06%
2024/01/30	0.1	93.10	0	0.00	93.00	0.1	908	0.01%
2024/01/29	2.1	92.81	1	94.80	95.50	1.1	901	0.12%
2024/01/26	0	0.00	1	96.00	96.00	-1	833	-0.12%
2024/01/23	0	0.00	1	97.10	98.20	-1	902	-0.11%
2024/01/22	1	96.00	0	0.00	96.00	1	935	0.11%
2024/01/19	1	94.50	1	94.80	94.60	0	992	0.00%
2024/01/17	1.1	96.05	0	0.00	95.60	1.1	1,054	0.10%
2024/01/15	1	98.00	1	98.30	98.00	0	1,132	0.00%
2024/01/10	0.1	97.80	0	0.00	97.50	0.1	1,152	0.01%
2024/01/05	2	100.00	0	0.00	101.00	2	1,145	0.17%
2024/01/04	0.1	100.50	0	0.00	99.70	0.1	1,144	0.01%
2023/12/26	2	99.60	2	99.35	100.50	0	1,137	0.00%
2023/12/20	0	0.00	1	101.50	101.50	-1	1,134	-0.09%
2023/12/18	1	103.00	0	0.00	103.50	1	1,178	0.08%
2023/12/15	1	103.00	0	0.00	103.00	1	1,182	0.08%
2023/12/13	0	0.00	1	103.00	103.00	-1	1,238	-0.08%
2023/12/12	0	0.00	10	102.00	103.00	-10	1,244	-0.80%
2023/12/08	0	0.00	1	102.50	101.50	-1	1,238	-0.08%
2023/12/05	3	104.50	0	0.00	102.00	3	1,229	0.24%
2023/12/04	0	0.00	2	104.50	105.00	-2	1,220	-0.16%
2023/12/01	0	0.00	2	104.50	103.00	-2	1,210	-0.17%
2023/11/30	1	103.00	2	103.25	103.00	-1	1,204	-0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/27	0	0.00	2	106.50	106.50	-2	1,148	-0.17%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/22	0.1	102.00	0	0.00	101.00	0.1	1,125	0.00%
2023/11/21	3	101.17	0	0.00	101.50	3	1,125	0.27%
2023/11/20	3	102.17	0	0.00	100.50	3	1,117	0.27%
2023/11/17	3	107.67	0	0.00	104.50	3	1,074	0.28%
2023/11/15	1	102.00	0	0.00	102.00	1	974	0.10%
2023/11/14	0	0.00	1	101.00	100.50	-1	984	-0.10%
2023/11/13	0	0.00	1	102.00	101.00	-1	987	-0.10%
2023/11/10	0	0.00	1	102.50	101.50	-1	990	-0.10%
2023/11/07	0	0.00	1.1	106.00	104.50	-1.1	1,039	-0.10%
2023/11/03	2	103.75	0	0.00	102.50	2	1,074	0.19%
2023/11/02	5	103.00	1	104.00	103.50	4	1,071	0.37%
2023/10/31	1	106.50	0	0.00	106.50	1	1,041	0.10%
2023/10/27	1	106.50	4	105.88	106.00	-3	1,033	-0.29%
2023/10/26	1	105.50	1	103.00	102.50	0	986	0.00%
2023/10/25	1	104.00	1	104.00	103.00	0	959	0.00%
2023/10/24	0	0.00	1	104.00	103.00	-1	943	-0.11%
2023/10/23	0.1	100.50	1	100.50	100.50	-1	919	-0.10%
2023/09/28	1	98.00	0	0.00	97.50	1	1,117	0.09%
2023/09/27	2	95.80	2	96.05	98.50	0	1,144	0.00%
2023/09/21	0	0.00	1	100.50	98.30	-1	1,321	-0.08%
2023/09/20	0	0.00	4	97.70	97.70	-4	1,318	-0.30%
2023/09/19	0	0.00	1	98.80	97.10	-1	1,380	-0.07%
2023/09/14	0	0.00	1	94.80	94.50	-1	1,354	-0.07%
2023/09/08	0	0.00	1	92.90	93.30	-1	1,392	-0.07%
2023/08/29	0.1	94.10	0	0.00	94.20	0.1	1,491	0.01%
2023/08/24	0	0.00	2	93.40	93.40	-2	1,524	-0.13%
2023/08/18	1	93.80	0	0.00	93.40	1	1,612	0.06%
2023/08/16	0	91.90	0	0.00	93.40	0	1,662	0.00%
2023/08/14	6	90.70	0	0.00	91.30	6	1,771	0.34%
2023/08/11	1	95.21	1	96.00	95.00	0	1,989	0.00%
2023/08/10	3	97.50	2	97.80	96.50	1	1,989	0.05%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/02	3	101.50	0	0.00	102.00	3	2,283	0.13%
2023/08/01	0	0.00	2	105.00	105.50	-2	2,374	-0.08%
2023/07/31	0	0.00	2	105.50	105.00	-2	2,610	-0.08%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,825	-0.07%
2023/07/27	0	0.00	1	107.50	107.00	-1	2,989	-0.03%
2023/07/26	1	109.00	1.2	108.50	107.50	-0.2	3,034	-0.01%
2023/07/25	1	110.00	0	0.00	110.00	1	3,024	0.03%
2023/07/21	0	0.00	1	109.00	108.00	-1	3,024	-0.03%
2023/07/20	4	109.50	0	0.00	108.50	4	3,055	0.13%
2023/07/19	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/07/18	3	107.17	1	106.50	106.50	2	3,098	0.06%
2023/07/17	0	0.00	2	109.25	109.00	-2	3,141	-0.06%
2023/07/14	1	107.00	0	0.00	107.00	1	3,155	0.03%
2023/07/13	3	105.50	2	105.50	105.00	1	3,162	0.03%
2023/07/11	2	107.00	1	107.00	107.00	1	3,179	0.03%
2023/07/10	3	109.50	1	110.00	108.00	2	3,206	0.06%
2023/07/07	0	0.00	2	109.50	109.50	-2	3,293	-0.06%
2023/07/06	0.1	110.50	1	111.00	109.50	-0.9	3,311	-0.03%
2023/07/05	3	109.00	0	0.00	109.00	3	3,365	0.09%
2023/07/04	0	0.00	3	110.33	109.50	-3	3,397	-0.09%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	10	114.00	2	112.50	112.00	8	3,482	0.23%
2023/06/29	8.1	114.40	2	114.75	115.00	6.1	3,478	0.18%
2023/06/28	1	111.50	5	111.60	112.00	-4	3,436	-0.12%
2023/06/27	1	112.50	4	112.00	111.50	-3	3,431	-0.09%
2023/06/21	0	0.00	3	107.67	108.00	-3	3,422	-0.09%
2023/06/20	0	0.00	1	109.50	109.00	-1	3,423	-0.03%
2023/06/14	5	110.40	3	110.33	109.00	2	3,427	0.06%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/12	0	0.00	3	110.00	109.50	-3	3,452	-0.09%
2023/06/09	0	0.00	2	110.00	109.50	-2	3,471	-0.06%
2023/06/08	1	109.00	1	109.50	109.00	0	3,494	0.00%
2023/06/07	0.1	110.00	1	110.00	110.00	-1	3,520	-0.03%
2023/06/06	0	0.00	1	108.50	109.50	-1	3,555	-0.03%
2023/06/05	0	0.00	1	111.00	110.00	-1	3,565	-0.03%
2023/05/29	0	0.00	1	111.50	111.50	-1	3,595	-0.03%
2023/05/26	1.3	111.10	0	0.00	110.50	1.3	3,607	0.03%
2023/05/25	1	112.00	1	112.50	111.50	0	3,607	0.00%
2023/05/24	2	114.50	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	1	115.00	115.00	-1	3,643	-0.03%
2023/05/22	3	111.67	4	111.63	111.50	-1	3,625	-0.03%
2023/05/19	2	112.50	0	0.00	111.00	2	3,640	0.05%
2023/05/18	8	115.75	2	115.00	114.00	6	3,633	0.17%
2023/05/17	8	117.44	7	119.79	116.50	1	3,594	0.03%
2023/05/16	2.1	110.00	1	110.00	110.00	1.1	3,389	0.03%
2023/05/15	3	109.67	0	0.00	108.50	3	3,459	0.09%
2023/05/12	2	113.00	0	0.00	114.00	2	3,526	0.06%
2023/05/11	2.1	115.43	0	0.00	112.50	2.1	3,656	0.06%
2023/05/10	0.1	121.00	1	120.50	120.00	-1	3,832	-0.02%
2023/05/09	2	124.50	3	124.83	120.50	-1	3,943	-0.03%
2023/05/08	5	125.20	4	128.25	125.00	1	3,923	0.03%
2023/05/05	4	125.88	21	127.57	127.50	-17	3,866	-0.44%
2023/05/04	8	123.00	10.5	123.14	122.50	-2.5	3,652	-0.07%
2023/05/03	2.1	120.33	0	0.00	115.50	2.1	3,474	0.06%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/25	0.1	106.00	5	106.20	106.00	-4.9	3,401	-0.14%
2023/04/24	0.3	110.17	14	109.68	109.50	-13.7	3,414	-0.40%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	2.2	119.70	1	118.50	115.00	1.2	3,444	0.03%
2023/04/19	14	120.89	0	0.00	120.50	14	3,437	0.41%
2023/04/18	0.2	120.00	1	120.50	120.00	-0.8	3,585	-0.02%
2023/04/17	1	119.00	0	0.00	119.00	1	3,631	0.03%
2023/04/13	0.2	120.50	0	0.00	121.50	0.2	3,765	0.01%
2023/04/12	3.1	121.97	1	121.00	120.50	2.1	3,768	0.06%
2023/04/11	0.1	118.50	0	0.00	118.50	0.1	3,730	0.00%
2023/04/10	0	0.00	4	118.13	117.50	-4	3,753	-0.11%
2023/04/07	0	0.00	0	121.50	121.50	0	3,755	0.00%
2023/04/06	10.3	119.33	3	123.33	121.50	7.3	3,795	0.19%
2023/03/30	3	118.17	1	119.00	117.50	2	3,851	0.05%
2023/03/29	1	117.50	0	0.00	120.00	1	3,868	0.03%
2023/03/27	0	0.00	1	117.00	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/20	0	0.00	2	111.50	112.50	-2	4,855	-0.04%
2023/03/16	2	110.24	0.2	108.44	108.00	1.8	5,213	0.04%
2023/03/14	4	114.00	2	113.50	111.50	2	5,871	0.03%
2023/03/13	4	111.50	3	108.33	111.50	1	6,309	0.02%
2023/03/10	0	114.00	0	0.00	111.50	0	6,783	0.00%
2023/03/09	0	113.50	1	113.50	113.00	-1	7,147	-0.01%
2023/03/08	2	116.25	1	116.00	115.50	1	7,227	0.01%
2023/03/07	2	118.00	1	118.00	117.00	1	7,301	0.01%
2023/03/06	2	116.75	3	118.33	118.00	-1	7,404	-0.01%
2023/03/03	0	0.00	3	121.17	119.00	-3	7,530	-0.04%
2023/03/02	0	0.00	2	121.75	122.00	-2	7,708	-0.03%
2023/02/24	0	0.00	2	119.00	119.00	-2	8,227	-0.02%
2023/02/23	0.1	119.50	24	117.52	119.50	-23.9	8,437	-0.28%
2023/02/22	2	117.50	1	116.00	116.00	1	8,623	0.01%
2023/02/21	3	119.33	4	119.00	119.50	-1	8,875	-0.01%
2023/02/20	0	0.00	3	120.67	120.00	-3	9,189	-0.03%
2023/02/17	1	122.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	2	122.50	0.5	123.50	123.00	1.5	9,557	0.02%
2023/02/15	1	124.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0	0.00	1	121.50	121.50	-1	9,804	-0.01%
2023/02/13	9	124.17	6	122.75	123.00	3	9,774	0.03%
2023/02/10	0	0.00	2	129.75	128.00	-2	9,728	-0.02%
2023/02/09	5	131.90	0	0.00	128.50	5	9,627	0.05%
2023/02/08	2	129.75	4	130.25	131.00	-2	9,498	-0.02%
2023/02/07	2.1	122.60	4.2	123.69	125.00	-2.1	9,271	-0.02%
2023/02/06	2	121.24	3	122.33	119.50	-1	9,173	-0.01%
2023/02/03	0	0.00	4	119.25	119.00	-4	9,119	-0.04%
2023/02/02	7	118.64	6	118.50	118.50	1	9,084	0.01%
2023/02/01	6	117.00	4.2	116.90	117.00	1.9	9,087	0.02%
2023/01/31	4	115.63	0	0.00	118.00	4	9,112	0.04%
2023/01/17	1	109.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	108.50	2	110.50	111.00	-1	9,188	-0.01%
2023/01/13	0.1	110.50	1	109.50	109.00	-1	9,212	-0.01%
2023/01/12	2.1	110.24	4	110.25	109.00	-2	9,258	-0.02%
2023/01/11	0.1	115.00	12	113.92	111.50	-11.9	9,249	-0.13%
2023/01/10	1	114.00	2	114.00	113.50	-1	9,278	-0.01%
2023/01/06	10	118.55	12	118.08	117.00	-2	9,455	-0.02%
2023/01/05	0	115.00	4	116.50	114.50	-4	9,413	-0.04%
2023/01/04	3	118.17	1	117.00	116.50	2	9,477	0.02%
2023/01/03	7	119.57	3	119.67	118.50	4	9,530	0.04%
2022/12/30	1	123.00	0	0.00	123.00	1	9,589	0.01%
2022/12/29	1.2	121.00	2	122.75	124.00	-0.8	9,709	-0.01%
2022/12/28	0	124.50	1	126.00	123.00	-1	9,823	-0.01%
2022/12/27	1	126.49	3	127.00	126.50	-2	10,020	-0.02%
2022/12/26	10	126.50	8	127.00	124.00	2	10,139	0.02%
2022/12/23	5	126.20	3	126.00	125.50	2	10,219	0.02%
2022/12/22	5	123.90	4	125.50	125.00	1	10,331	0.01%
2022/12/21	0	121.50	1	124.50	121.00	-1	10,345	-0.01%
2022/12/20	5	123.10	1	123.00	121.00	4	10,453	0.04%
2022/12/19	5	127.60	7	127.14	126.00	-2	10,465	-0.02%
2022/12/16	10	125.35	8	125.44	124.50	2	10,510	0.02%
2022/12/15	20.1	126.02	27	126.65	124.50	-6.9	10,564	-0.07%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	4	148.50	1	151.00	145.50	3	10,221	0.03%
2022/12/12	8	149.75	8	150.06	146.50	0	10,292	0.00%
2022/12/09	13	153.12	3	153.67	154.00	10	10,248	0.10%
2022/12/08	7	150.71	8.1	149.75	149.50	-1.1	10,391	-0.01%
2022/12/07	13	150.96	13	151.81	151.00	0	10,371	0.00%
2022/12/06	24.2	155.67	16	157.03	150.50	8.2	10,144	0.08%
2022/12/05	48.1	157.79	22	159.95	158.50	26.1	9,984	0.26%
2022/12/02	10	154.35	21	152.48	151.00	-11	9,667	-0.11%
2022/12/01	13	143.42	12.1	143.60	150.00	0.9	9,409	0.01%
2022/11/30	25	136.02	2	135.75	136.50	23	9,367	0.25%
2022/11/29	3.1	132.82	5	132.20	133.00	-1.9	9,469	-0.02%
2022/11/28	5	133.00	2	133.00	133.50	3	9,588	0.03%
2022/11/25	13	131.92	16.9	132.43	130.50	-3.9	9,787	-0.04%
2022/11/24	13.1	133.46	2	135.25	134.00	11.1	10,147	0.11%
2022/11/23	10.1	134.04	6.2	134.89	136.50	3.9	10,352	0.04%
2022/11/22	9	134.67	8	132.56	130.50	1	10,437	0.01%
2022/11/21	8	134.13	10	133.65	132.50	-2	10,491	-0.02%
2022/11/18	6.1	131.41	3	130.67	131.00	3.1	10,604	0.03%
2022/11/17	6	131.50	10	131.30	128.50	-4	10,546	-0.04%
2022/11/16	11.5	126.27	12.1	127.55	130.00	-0.5	10,410	0.00%
2022/11/15	7.6	119.76	15	120.40	121.00	-7.4	10,174	-0.07%
2022/11/14	8	118.75	2	116.50	121.00	6	9,995	0.06%
2022/11/11	1.2	109.50	7	111.29	114.00	-5.8	9,757	-0.06%
2022/11/10	3	107.00	0	0.00	106.50	3	9,544	0.03%
2022/11/09	2	105.50	3	105.67	105.50	-1	9,451	-0.01%
2022/11/08	3	106.33	2	105.75	103.50	1	9,447	0.01%
2022/11/07	0	0.00	1	104.00	105.00	-1	9,432	-0.01%
2022/11/03	1	107.00	0	0.00	106.50	1	9,359	0.01%
2022/11/01	0.1	104.50	1	104.00	103.50	-0.9	9,271	-0.01%
2022/10/31	0	0.00	2	101.75	101.50	-2	9,229	-0.02%
2022/10/28	2	99.30	0	0.00	98.30	2	9,211	0.02%
2022/10/27	1	100.50	3	100.70	102.00	-2	9,188	-0.02%
2022/10/26	3	98.83	4	97.28	98.60	-1	9,147	-0.01%
2022/10/25	2	100.75	2	101.00	100.00	0	9,072	0.00%
2022/10/21	2	108.25	1	107.50	107.00	1	8,954	0.01%
2022/10/20	1.2	108.50	1	109.50	112.00	0.2	8,906	0.00%
2022/10/18	0	0.00	1	114.00	112.50	-1	8,859	-0.01%
2022/10/17	2	108.50	1	106.00	111.00	1	8,801	0.01%
2022/10/14	4	115.88	9	115.45	115.50	-5	8,664	-0.06%
2022/10/13	3	112.33	7.5	113.40	108.00	-4.5	8,521	-0.05%
2022/10/12	6	113.00	8	113.69	113.00	-2	8,381	-0.02%
2022/10/11	10	110.80	4	110.50	110.50	6	8,250	0.07%
2022/10/07	6	116.92	9	114.83	114.00	-3	8,119	-0.04%
2022/10/06	10	115.80	5	117.50	118.50	5	7,954	0.06%
2022/10/05	11	114.82	12	113.54	113.00	-1	7,788	-0.01%
2022/10/04	12	115.25	14	113.79	114.50	-2	7,613	-0.03%
2022/10/03	10	109.70	5	109.70	110.50	5	7,368	0.07%
2022/09/30	4	104.63	10	105.55	107.50	-6	7,173	-0.08%
2022/09/29	5	103.90	6	104.67	103.50	-1	6,997	-0.01%
2022/09/28	3	100.37	0	0.00	99.10	3	6,804	0.04%
2022/09/27	2	105.75	9	103.39	107.00	-7	6,688	-0.10%
2022/09/26	20	105.35	16	106.41	104.50	4	6,533	0.06%
2022/09/23	6	110.33	1	110.00	108.00	5	6,431	0.08%
2022/09/22	5.5	110.73	7	110.64	112.00	-1.5	6,289	-0.02%
2022/09/21	1	106.50	1	106.50	107.50	0	6,052	0.00%
2022/09/20	3.1	107.66	1	108.00	107.00	2.1	6,006	0.03%
2022/09/19	4	107.63	2	106.00	107.50	2	5,930	0.03%
2022/09/16	14.2	118.35	11	116.09	116.00	3.2	5,738	0.06%
2022/09/15	15	121.50	15	120.00	117.50	0	5,663	0.00%
2022/09/14	2	116.75	1	117.50	116.00	1	5,337	0.02%
2022/09/13	8.3	118.20	4	118.63	118.00	4.3	5,171	0.08%
2022/09/12	1.3	119.42	2	120.00	120.00	-0.8	5,066	-0.01%
2022/09/08	7.5	118.07	2	118.25	118.50	5.5	4,871	0.11%
2022/09/07	3	117.50	4	117.63	119.00	-1	4,729	-0.02%
2022/09/06	4	119.50	0	0.00	118.50	4	4,486	0.09%
2022/09/05	3	132.00	2.1	131.88	129.00	0.9	4,136	0.02%
2022/09/02	1	134.50	0.6	130.00	129.50	0.4	3,925	0.01%
2022/09/01	4	129.00	7	129.86	129.50	-3	3,703	-0.08%
2022/08/31	2.3	134.26	6.1	130.09	128.00	-3.8	3,382	-0.11%
2022/08/30	5	121.10	18.5	124.42	129.50	-13.5	2,871	-0.47%
2022/08/29	18	119.17	11	119.59	118.00	7	2,454	0.28%
2022/08/26	9	118.72	18	121.53	117.00	-9	2,132	-0.42%
2022/08/25	7	110.36	7	111.49	112.00	0	1,749	0.00%
2022/08/24	1	109.00	8	108.44	111.50	-7	1,399	-0.50%
2022/08/23	8	100.50	14	100.43	101.50	-6	1,256	-0.48%
2022/08/22	0	0.00	6	98.83	98.90	-6	1,096	-0.55%
2022/08/19	1	90.10	1	91.10	90.60	0	955	0.00%
2022/08/18	3	90.57	0	0.00	90.20	3	945	0.32%
2022/08/16	2	91.40	0	0.00	91.40	2	927	0.22%
2022/08/15	3	89.40	0	0.00	90.70	3	918	0.33%
2022/08/12	0	0.00	2	88.75	88.50	-2	898	-0.22%
2022/08/11	0	0.00	2	85.70	85.90	-2	871	-0.23%
2022/08/10	3	85.90	0	0.00	85.10	3	867	0.35%
2022/08/09	0	0.00	0.1	85.80	86.20	-0.1	871	-0.01%
2022/08/08	0	0.00	3	83.13	83.50	-3	898	-0.33%
2022/08/03	0	0.00	1	86.90	83.90	-1	916	-0.11%
2022/08/02	1	85.30	0	0.00	85.50	1	909	0.11%
2022/08/01	1.1	91.69	0.1	90.60	90.70	1.1	901	0.12%
2022/07/28	1.1	89.31	2	89.35	89.00	-1	904	-0.11%
2022/07/27	0	0.00	1	88.90	89.30	-1	894	-0.11%
2022/07/26	2	88.90	1	89.00	88.50	1	876	0.11%
2022/07/25	5	91.20	4	90.15	90.40	1	859	0.12%
2022/07/22	1	88.10	4	84.83	88.80	-3	798	-0.38%
2022/07/21	1	83.00	2	82.35	83.00	-1	771	-0.13%
2022/07/20	1	82.00	0	0.00	81.00	1	770	0.13%
2022/07/19	1	81.90	0	0.00	81.00	1	775	0.13%
2022/07/08	1	82.20	1	82.00	81.00	0	842	0.00%
2022/07/07	3	79.53	1	80.90	81.60	2	853	0.23%
2022/07/06	2	82.10	0	0.00	79.90	2	868	0.23%
2022/06/30	0	0.00	1	91.60	89.50	-1	997	-0.10%
2022/06/29	1	90.40	0.1	91.20	91.40	0.9	994	0.09%
2022/06/28	2	91.15	0.5	90.30	89.80	1.5	992	0.15%
2022/06/27	1	92.60	0	0.00	93.40	1	985	0.10%
2022/06/23	1	96.80	2	93.69	96.00	-1	976	-0.11%
2022/06/22	1	89.70	0	0.00	89.40	1	942	0.11%
2022/06/21	0	0.00	1	91.00	90.60	-1	939	-0.11%
2022/06/20	0	0.00	1	89.00	89.00	-1	935	-0.11%
2022/06/17	2	89.50	0	0.00	90.50	2	926	0.22%
2022/06/14	0	0.00	0.1	87.70	88.10	-0.1	942	-0.01%
2022/06/13	1	89.00	2	87.10	89.20	-1	944	-0.11%
2022/06/10	2	87.65	2	86.85	87.50	0	938	0.00%
2022/06/09	1	86.70	0	0.00	86.30	1	937	0.11%
2022/06/06	1	83.00	0	0.00	82.70	1	958	0.10%
2022/05/27	0	0.00	2	81.35	81.20	-2	1,049	-0.19%
2022/05/26	0	0.00	1	80.70	80.70	-1	1,059	-0.09%
2022/05/24	1	81.60	0	0.00	80.80	1	1,103	0.09%
2022/05/23	1	82.60	1	82.80	82.80	0	1,112	0.00%
2022/05/18	0	0.00	3	81.80	81.60	-3	1,200	-0.25%
2022/05/16	0	0.00	5	81.60	83.70	-5	1,217	-0.41%
2022/05/13	0.1	75.80	1	78.70	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	10	72.00	71.60	-10	1,225	-0.82%
2022/05/11	0	0.00	1	76.90	76.00	-1	1,216	-0.08%
2022/05/10	0	0.00	1	76.00	76.00	-1	1,215	-0.08%
2022/05/09	0	0.00	21	77.38	76.10	-21	1,202	-1.75%
2022/05/05	1	85.50	0	0.00	85.50	1	1,165	0.09%
2022/05/04	0	0.00	2	88.90	86.80	-2	1,164	-0.17%
2022/05/03	1	88.50	0	0.00	88.50	1	1,166	0.09%
2022/04/22	0	0.00	1.4	94.64	94.80	-1.4	1,203	-0.12%
2022/04/20	0	0.00	0.3	94.80	95.40	-0.3	1,193	-0.02%
2022/04/18	1	95.80	1	96.20	94.90	0	1,177	0.00%
2022/04/15	1	96.70	0	0.00	95.90	1	1,181	0.08%
2022/04/14	2	96.00	0	0.00	96.00	2	1,173	0.17%
2022/04/13	0.2	94.40	1	94.10	94.30	-0.9	1,174	-0.07%
2022/04/12	3	96.27	2	95.65	95.40	1	1,171	0.09%
2022/04/11	3	98.43	1.6	97.74	98.50	1.5	1,156	0.13%
2022/04/08	0	0.00	1	95.40	93.80	-1	1,092	-0.09%
2022/04/07	1	96.30	0.1	97.10	95.50	0.9	1,075	0.09%
2022/04/01	0	0.00	1	92.00	91.80	-1	1,032	-0.10%
2022/03/30	0	0.00	1	92.00	92.80	-1	1,037	-0.10%
2022/03/24	1	93.20	1	93.20	93.10	0	1,110	0.00%
2022/03/18	1	96.00	1	95.50	94.30	0	1,150	0.00%
2022/03/17	0	93.10	0	0.00	94.10	0	1,144	0.00%
2022/03/15	0	0.00	1	92.30	91.30	-1	1,191	-0.08%
2022/03/11	0.3	96.20	0	0.00	94.30	0.3	1,270	0.02%
2022/03/08	1	94.50	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	97.00	0	0.00	97.00	0	1,267	0.00%
2022/03/04	0	0.00	2	101.50	101.00	-2	1,264	-0.16%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,398	-0.07%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	1	101.00	4	101.38	101.50	-3	1,441	-0.21%
2022/02/22	11	105.36	0	0.00	104.00	11	1,442	0.76%
2022/02/21	0	0.00	1	108.00	107.00	-1	1,451	-0.07%
2022/02/16	0	104.00	0	0.00	103.00	0	1,388	0.00%
2022/02/15	0	0.00	1	107.00	103.00	-1	1,376	-0.07%
2022/02/14	1	104.00	0	0.00	101.50	1	1,337	0.07%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/02/10	1	105.00	0	0.00	104.50	1	1,342	0.07%
2022/02/09	0.4	104.00	0.1	103.00	104.00	0.3	1,348	0.02%
2022/02/08	3.1	103.02	0	0.00	103.50	3.1	1,353	0.23%
2022/01/26	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/01/24	0	102.50	1	102.50	103.00	-1	1,376	-0.07%
2022/01/20	0	0.00	1	104.00	104.00	-1	1,531	-0.07%
2022/01/19	0	0.00	4	104.00	104.50	-4	1,580	-0.25%
2022/01/17	1	109.00	1	107.50	108.00	0	1,582	0.00%
2022/01/14	1	103.00	1	103.00	103.50	0	1,561	0.00%
2022/01/10	1	109.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	0	0.00	5	106.50	107.00	-5	1,595	-0.31%
2022/01/06	0	0.00	2	108.75	108.00	-2	1,625	-0.12%
2022/01/05	0	0.00	3	106.51	106.50	-3	1,633	-0.18%
2022/01/04	2.1	107.00	0	0.00	106.00	2.1	1,655	0.13%
2022/01/03	1	108.00	2	109.50	107.50	-1	1,654	-0.06%
2021/12/30	0	0.00	1	112.00	111.50	-1	1,654	-0.06%
2021/12/29	6	110.17	3	110.00	110.00	3	1,650	0.18%
2021/12/28	2	110.25	0	0.00	110.00	2	1,677	0.12%
2021/12/27	1	110.50	0	0.00	110.50	1	1,708	0.06%
2021/12/24	5	112.60	6	112.00	112.00	-1	1,723	-0.06%
2021/12/23	3	113.17	0	0.00	113.00	3	1,725	0.17%
2021/12/22	6	114.08	0	0.00	113.00	6	1,735	0.35%
2021/12/21	3	113.50	0	0.00	113.50	3	1,735	0.17%
2021/12/20	2	115.75	8	117.38	115.00	-6	1,727	-0.35%
2021/12/17	4	113.50	0	0.00	110.50	4	1,668	0.24%
2021/12/15	0	0.00	0	112.00	111.00	0	1,870	0.00%
2021/12/14	1	114.99	1	116.00	111.50	0	1,960	0.00%
2021/12/13	1	114.50	0	0.00	114.50	1	1,959	0.05%
2021/12/10	0	0.00	5	116.00	115.00	-5	1,975	-0.25%
2021/12/09	2.1	114.48	11	114.95	113.50	-8.9	1,966	-0.45%
2021/12/08	5	117.50	12	111.88	115.50	-7	1,962	-0.36%
2021/12/07	1.1	110.50	0	0.00	110.00	1.1	1,892	0.06%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	3	112.67	112.00	-3	1,950	-0.15%
2021/11/29	3	110.67	1	110.50	109.00	2	1,930	0.10%
2021/11/26	0	0.00	9.1	111.87	110.00	-9.1	1,855	-0.49%
2021/11/25	0	0.00	12	109.33	107.50	-12	1,806	-0.66%
2021/11/24	7	107.64	15	108.60	109.00	-8	1,799	-0.44%
2021/11/23	2	105.00	2	111.00	105.50	0	1,794	0.00%
2021/11/19	0.2	105.50	1	104.00	103.50	-0.9	1,782	-0.05%
2021/11/18	2	103.50	5	106.30	106.50	-3	1,810	-0.17%
2021/11/17	1	104.51	8	105.00	104.50	-7	1,821	-0.38%
2021/11/16	0	0.00	2	106.00	105.00	-2	1,842	-0.11%
2021/11/15	0	0.00	1	103.00	103.50	-1	1,870	-0.05%
2021/11/12	4	103.00	0	0.00	102.50	4	1,962	0.20%
2021/11/11	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/10	1	102.50	1	103.00	102.50	0	2,124	0.00%
2021/11/09	1	103.00	1	103.50	103.00	0	2,150	0.00%
2021/11/08	0	0.00	2	105.50	104.00	-2	2,155	-0.09%
2021/11/05	3	105.33	1	105.00	105.00	2	2,163	0.09%
2021/11/04	1	105.50	2	105.75	105.00	-1	2,179	-0.05%
2021/11/03	3	105.83	1	105.00	107.00	2	2,249	0.09%
2021/11/02	2	104.75	1	105.50	105.00	1	2,320	0.04%
2021/11/01	2	106.75	0	0.00	105.00	2	2,323	0.09%
2021/10/29	8	113.00	2	111.50	108.50	6	2,320	0.26%
2021/10/28	17.2	113.30	0	0.00	116.50	17.2	2,256	0.76%
2021/10/22	0.5	104.00	0	0.00	103.00	0.5	2,176	0.02%
2021/10/21	0	106.00	0	0.00	105.50	0	2,199	0.00%
2021/10/18	1	107.00	0.1	106.00	106.50	0.9	2,283	0.04%
2021/10/15	2	108.25	0	0.00	106.50	2	2,377	0.08%
2021/10/14	1	104.00	1	106.00	107.50	0	2,373	0.00%
2021/10/12	2	104.50	1.1	105.95	104.50	1	2,414	0.04%
2021/10/07	2	113.00	0	0.00	112.50	2	2,521	0.08%
2021/10/06	4	113.88	0	0.00	110.50	4	2,618	0.15%
2021/10/05	0	0.00	5	111.10	113.50	-5	2,645	-0.19%
2021/10/04	1	117.47	22	118.14	114.00	-21	2,635	-0.80%
2021/10/01	4	124.00	4	130.00	124.00	0	2,614	0.00%
2021/09/30	0	0.00	0.1	125.50	126.50	-0.1	2,622	-0.01%
2021/09/29	0.2	126.00	8	125.50	125.00	-7.8	2,637	-0.30%
2021/09/27	0	0.00	0	131.50	130.00	0	2,667	0.00%
2021/09/24	0	0.00	3	133.17	132.50	-3	2,696	-0.11%
2021/09/23	5.1	132.22	2	133.25	131.50	3.1	2,727	0.12%
2021/09/22	2	133.25	6.1	135.94	140.00	-4.1	2,708	-0.15%
2021/09/17	5	133.00	5	129.90	133.50	0	2,661	0.00%
2021/09/16	5	128.20	4	130.00	128.00	1	2,610	0.04%
2021/09/15	11	129.55	6	130.58	129.00	5	2,614	0.19%
2021/09/14	1	127.50	0	0.00	128.50	1	2,627	0.04%
2021/09/13	4	129.00	6	127.67	129.00	-2	2,712	-0.07%
2021/09/10	2	125.75	2	126.00	125.50	0	2,811	0.00%
2021/09/09	7	125.14	4.5	127.85	125.00	2.6	2,960	0.09%
2021/09/08	9	126.61	8	127.69	125.50	1	3,003	0.03%
2021/09/07	8	125.94	6	126.42	126.50	2	3,060	0.07%
2021/09/03	0	125.00	2	125.50	124.50	-2	3,543	-0.06%
2021/09/02	1	127.50	3	126.33	126.00	-2	3,814	-0.05%
2021/09/01	1	128.00	2	127.75	127.00	-1	3,899	-0.03%
2021/08/31	6	129.92	6	130.42	130.00	0	4,071	0.00%
2021/08/30	5	129.00	5	130.50	129.00	0	4,203	0.00%
2021/08/26	4	128.00	15.3	129.14	128.00	-11.3	4,289	-0.26%
2021/08/25	4	130.00	4	129.50	130.00	0	4,396	0.00%
2021/08/24	5.8	127.65	7	131.36	127.00	-1.2	4,517	-0.03%
2021/08/23	2	131.50	2	133.75	131.50	0	4,583	0.00%
2021/08/20	2	132.25	2	133.25	133.00	0	4,589	0.00%
2021/08/19	15	132.60	7	132.43	129.00	8	4,627	0.17%
2021/08/18	13	134.73	6.5	138.69	132.00	6.5	4,615	0.14%
2021/08/17	14.5	143.84	8.2	144.84	141.50	6.3	4,574	0.14%
2021/08/16	5.3	140.25	10	141.16	143.50	-4.7	4,540	-0.10%
2021/08/13	8	137.81	7.3	137.21	137.00	0.7	4,512	0.02%
2021/08/12	7	135.21	6.5	135.22	135.50	0.5	4,528	0.01%
2021/08/11	5.1	131.90	2	133.00	131.50	3.1	4,619	0.07%
2021/08/10	1	135.98	9	136.39	135.50	-8	4,855	-0.16%
2021/08/09	7	137.70	4	135.50	133.00	3	5,032	0.06%
2021/08/06	7	142.07	15.3	143.16	143.00	-8.3	5,248	-0.16%
2021/08/04	7.2	134.72	2	135.75	134.00	5.2	5,612	0.09%
2021/08/03	2.1	136.21	6	136.00	136.50	-3.9	5,685	-0.07%
2021/08/02	7	135.86	10	133.25	137.00	-3	5,693	-0.05%
2021/07/30	9	129.83	5	133.50	129.00	4	5,697	0.07%
2021/07/29	5	130.00	6	129.00	130.00	-1	5,736	-0.02%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	2	129.00	16	129.56	126.00	-14	5,868	-0.24%
2021/07/26	7	132.79	6	135.00	133.50	1	5,964	0.02%
2021/07/23	5	130.50	5	131.00	130.50	0	5,979	0.00%
2021/07/22	9	131.06	1	135.50	129.50	8	5,975	0.13%
2021/07/21	9	144.11	5	142.10	135.00	4	6,006	0.07%
2021/07/20	1	144.00	0	144.00	144.00	1	5,955	0.02%
2021/07/19	2	132.50	5	132.00	131.00	-3	5,981	-0.05%
2021/07/16	1.2	137.52	7	139.50	134.00	-5.8	6,061	-0.10%
2021/07/15	8	131.31	5	133.00	134.00	3	6,039	0.05%
2021/07/14	11	123.21	8.2	124.08	122.00	2.9	6,043	0.05%
2021/07/13	3.7	128.38	29	128.14	123.50	-25.3	6,076	-0.42%
2021/07/12	6	136.92	11.5	137.67	136.50	-5.5	6,068	-0.09%
2021/07/09	4	140.13	5	141.70	139.50	-1	6,056	-0.02%
2021/07/08	4	141.38	4	143.25	141.00	0	6,076	0.00%
2021/07/07	8	145.69	6	144.67	142.50	2	6,118	0.03%
2021/07/06	3	143.83	5	143.70	142.50	-2	6,137	-0.03%
2021/07/05	9.1	143.26	4	144.00	143.50	5.1	6,150	0.08%
2021/07/02	1	146.47	5.6	144.01	142.00	-4.6	6,186	-0.07%
2021/07/01	5	144.40	5	148.10	144.00	0	6,160	0.00%
2021/06/30	7.4	149.49	3	148.67	147.50	4.4	6,147	0.07%
2021/06/29	8.3	141.10	10.2	143.18	152.00	-1.9	6,120	-0.03%
2021/06/28	4	148.50	2	146.75	146.00	2	6,059	0.03%
2021/06/25	7	151.57	4	154.75	150.50	3	6,030	0.05%
2021/06/24	9	154.72	3	157.50	154.50	6	6,015	0.10%
2021/06/23	4.1	155.82	6.3	157.16	155.00	-2.1	6,065	-0.04%
2021/06/22	7	157.14	2	162.00	154.00	5	6,024	0.08%
2021/06/21	29	165.62	4.8	166.06	163.00	24.2	5,944	0.41%
2021/06/18	16.5	176.27	15	173.13	178.00	1.5	6,113	0.02%
2021/06/17	17	167.68	43	169.40	167.50	-26	6,310	-0.41%
2021/06/16	17	167.59	5	166.50	164.00	12	6,412	0.19%
2021/06/15	17	171.44	29.1	166.80	171.50	-12.1	6,536	-0.19%
2021/06/11	73.5	185.21	16.2	182.39	176.00	57.3	6,427	0.89%
2021/06/10	12.8	175.53	36.8	176.54	179.50	-24	6,239	-0.39%
2021/06/09	10.2	162.73	12.1	162.90	163.50	-1.9	5,974	-0.03%
2021/06/08	20.1	163.48	11	164.23	161.00	9.1	5,907	0.15%
2021/06/07	6	155.67	10.2	155.73	160.00	-4.2	5,741	-0.07%
2021/06/04	2	146.00	8	145.31	145.50	-6	5,628	-0.11%
2021/06/03	6.1	144.39	5.3	145.49	143.50	0.8	5,638	0.01%
2021/06/02	10.1	153.92	19	153.92	151.00	-8.9	5,656	-0.16%
2021/06/01	20	151.50	13.6	140.11	159.50	6.4	5,555	0.11%
2021/05/28	3.2	160.24	3	161.17	160.50	0.2	5,355	0.00%
2021/05/27	1	163.00	1	163.00	162.00	0	5,331	0.00%
2021/05/26	2	162.75	1	167.00	162.50	1	5,380	0.02%
2021/05/25	8	163.94	7	162.00	160.50	1	5,447	0.02%
2021/05/24	3.1	164.84	7	164.00	170.00	-3.9	5,566	-0.07%
2021/05/21	1.6	157.15	0	0.00	158.00	1.6	5,534	0.03%
2021/05/20	1	162.50	1	159.00	161.00	0	5,694	0.00%
2021/05/19	12	161.81	5	163.10	160.00	7	5,773	0.12%
2021/05/18	34.4	178.01	12.4	180.13	175.00	22	5,782	0.38%
2021/05/17	11	184.77	3.4	187.96	188.50	7.6	5,839	0.13%
2021/05/14	11.9	162.03	13	166.77	171.50	-1.1	5,771	-0.02%
2021/05/13	30.1	163.10	17.2	165.67	169.50	12.9	5,536	0.23%
2021/05/12	7.1	151.31	11.1	152.47	154.50	-4.1	5,280	-0.08%
2021/05/11	8.2	136.53	17	137.97	140.50	-8.8	5,109	-0.17%
2021/05/10	0	0.00	2	136.25	134.00	-2	5,025	-0.04%
2021/05/07	1	133.00	2	133.00	133.50	-1	5,004	-0.02%
2021/05/06	5	137.10	9	137.06	131.50	-4	4,971	-0.08%
2021/05/05	3	141.17	2	138.50	139.00	1	4,922	0.02%
2021/05/04	8	145.81	4	148.50	143.50	4	4,903	0.08%
2021/05/03	4	150.63	14	154.50	155.50	-10	4,781	-0.21%
2021/04/29	0	0.00	2	140.00	141.50	-2	4,667	-0.04%
2021/04/28	1	138.50	1	136.00	136.50	0	4,648	0.00%
2021/04/27	9	141.33	11	136.64	139.50	-2	4,623	-0.04%
2021/04/26	1	144.00	1	141.50	137.00	0	4,566	0.00%
2021/04/23	2	147.00	2.5	145.10	141.50	-0.5	4,553	-0.01%
2021/04/22	4.5	141.28	7	143.07	139.50	-2.5	4,513	-0.06%
2021/04/21	4.1	153.34	0	0.00	151.00	4.1	4,427	0.09%
2021/04/20	8	157.69	5	153.90	160.00	3	4,411	0.07%
2021/04/19	11.1	165.43	2	177.75	156.50	9.1	4,361	0.21%
2021/04/16	13	158.27	1	162.00	168.00	12	4,259	0.28%
2021/04/14	2	144.50	9.1	135.10	145.00	-7.1	4,158	-0.17%
2021/04/13	2.1	143.07	5	146.80	148.00	-2.9	4,134	-0.07%
2021/04/12	4	169.50	1	160.00	160.00	3	4,126	0.07%
2021/04/09	0	0.00	1	145.00	155.50	-1	4,132	-0.02%
2021/04/08	5.1	141.49	1	138.00	141.50	4.1	4,138	0.10%
2021/04/06	2	117.50	0.1	123.50	117.50	2	4,108	0.05%
2021/04/01	3	112.33	3	111.50	118.00	0	4,103	0.00%
2021/03/30	2	123.00	0.1	117.00	119.50	1.9	4,077	0.05%
2021/03/29	6	126.50	2	125.75	123.00	4	4,088	0.10%
2021/03/26	1	113.50	5	112.40	117.00	-4	4,071	-0.10%
2021/03/24	1	106.50	0	0.00	106.50	1	4,020	0.02%
2021/03/22	30.3	94.18	11	94.58	97.10	19.3	4,040	0.48%
2021/03/19	10	91.48	5	92.26	88.30	5	3,752	0.13%
2021/03/18	15	81.26	0	0.00	86.70	15	3,407	0.44%
2021/03/17	7	77.74	3	78.27	78.90	4	3,265	0.12%
2021/03/16	1	77.80	3	75.57	74.70	-2	3,064	-0.07%
2021/03/15	4	76.48	5	78.06	76.20	-1	2,992	-0.03%
2021/03/12	0	0.00	1	76.00	75.00	-1	2,868	-0.03%
2021/03/09	4	70.00	0	0.00	73.80	4	2,902	0.14%
2021/03/08	25.3	73.91	1	72.00	72.00	24.3	2,888	0.84%
2021/03/05	1	75.90	1	75.90	75.90	0	2,850	0.00%
2021/03/04	1	67.50	2	69.00	69.00	-1	2,775	-0.04%
2021/03/02	1	69.00	0	0.00	65.00	1	2,726	0.04%
2021/02/26	1	62.10	2	65.00	64.50	-1	2,740	-0.04%
2021/02/25	3	68.00	31	68.80	66.70	-28	2,734	-1.02%
2021/02/24	1.1	59.45	13	62.12	64.00	-11.9	2,635	-0.45%
2021/02/23	13.4	64.64	5	61.20	62.00	8.4	2,557	0.33%
2021/02/22	10	65.50	0	0.00	65.50	10	2,411	0.41%
2021/02/19	6	58.45	25	58.65	59.60	-19	2,404	-0.79%
2021/02/18	0	0.00	15	53.01	54.20	-15	2,216	-0.68%
2021/02/17	5	49.88	3	49.93	49.35	2	2,111	0.09%
2021/02/05	19	47.94	17	48.29	48.00	2	2,043	0.10%
2021/02/04	4	43.35	13	45.58	46.50	-9	1,793	-0.50%
2021/02/03	0	0.00	2	42.55	42.30	-2	1,684	-0.12%
2021/01/29	2	38.90	0	0.00	38.50	2	1,681	0.12%
2021/01/28	1	39.60	0	0.00	39.05	1	1,694	0.06%
2021/01/27	7	40.00	7	40.25	39.75	0	1,708	0.00%
2021/01/26	0	0.00	8	40.04	40.05	-8	1,730	-0.46%
2021/01/25	1	41.10	0	0.00	40.05	1	1,792	0.06%
2021/01/22	7	39.05	0	0.00	39.05	7	1,809	0.39%
2021/01/20	10	40.80	1	40.65	40.20	9	1,881	0.48%
2021/01/19	0	0.00	3	39.85	39.80	-3	1,897	-0.16%
2021/01/18	7	40.60	10	39.80	39.30	-3	1,955	-0.15%
2021/01/15	1	39.45	7	40.52	39.20	-6	1,978	-0.30%
2021/01/14	1	41.70	0	0.00	41.10	1	2,009	0.05%
2021/01/12	7	43.50	8	43.73	43.80	-1	2,052	-0.05%
2021/01/11	2	42.90	14	41.85	41.85	-12	2,076	-0.58%
2021/01/08	3	43.53	2	43.78	43.55	1	2,135	0.05%
2021/01/06	15	43.90	7	43.42	43.35	8	2,238	0.36%
2021/01/05	1	45.00	1	45.50	44.65	0	2,350	0.00%
2021/01/04	17	45.24	1	47.10	44.35	16	2,445	0.65%
2020/12/31	4	47.50	0	0.00	47.00	4	2,450	0.16%
2020/12/30	0	0.00	0.3	50.20	50.00	-0.3	2,427	-0.01%
2020/12/29	0	0.00	3	49.35	50.00	-3	2,421	-0.12%
2020/12/24	1	47.35	0	0.00	47.35	1	2,670	0.04%
2020/12/23	2	48.38	6	48.05	47.55	-4	2,726	-0.15%
2020/12/22	6	47.77	10	47.95	48.90	-4	2,798	-0.14%
2020/12/21	3	46.30	0	0.00	46.10	3	2,813	0.11%
2020/12/16	2	44.10	4	45.63	45.50	-2	2,931	-0.07%
2020/12/15	2	46.75	0	0.00	45.65	2	2,979	0.07%
2020/12/14	1	47.65	2	47.55	47.55	-1	3,036	-0.03%
2020/12/11	0	0.00	3	47.22	47.20	-3	3,132	-0.10%
2020/12/09	3	49.82	2	49.30	49.15	1	4,038	0.02%
2020/12/07	2	50.80	5	50.54	50.30	-3	4,259	-0.07%
2020/12/04	0	0.00	1	51.60	51.40	-1	4,600	-0.02%
2020/12/03	3	53.80	10.1	54.02	52.00	-7.1	4,927	-0.14%
2020/12/02	1	51.20	0	0.00	52.00	1	4,996	0.02%
2020/11/30	2	51.20	5	51.20	51.20	-3	5,260	-0.06%
2020/11/27	3	50.80	2	51.40	51.10	1	5,380	0.02%
2020/11/25	0	0.00	5.1	51.80	51.00	-5.1	5,796	-0.09%
2020/11/24	0	0.00	1	51.10	50.30	-1	5,849	-0.02%
2020/11/23	3	52.50	3	52.03	51.60	0	6,060	0.00%
2020/11/20	2	51.90	0	0.00	51.70	2	6,105	0.03%
2020/11/19	1	52.60	1	53.20	52.90	0	6,169	0.00%
2020/11/18	0	0.00	2	51.40	52.00	-2	6,242	-0.03%
2020/11/13	3	48.93	11	51.53	51.80	-8	6,340	-0.13%
2020/11/12	11	50.38	9	50.19	49.70	2	6,342	0.03%
2020/11/11	7	52.17	1	52.30	51.90	6	6,297	0.10%
2020/11/10	7	53.89	2	52.65	52.60	5	6,300	0.08%
2020/11/09	1	54.40	0	0.00	54.20	1	6,296	0.02%
2020/11/06	1	55.10	2	55.30	54.20	-1	6,307	-0.02%
2020/11/05	2	54.90	0	0.00	54.10	2	6,312	0.03%
2020/11/04	0	0.00	1	55.00	54.80	-1	6,334	-0.02%
2020/11/02	1	52.60	6	52.53	53.70	-5	6,503	-0.08%
2020/10/30	2	54.25	1	53.10	52.50	1	6,728	0.01%
2020/10/29	2	53.50	4	52.95	54.30	-2	6,732	-0.03%
2020/10/28	3	54.40	0	0.00	53.40	3	6,718	0.04%
2020/10/27	6	54.90	15	55.50	54.80	-9	6,745	-0.13%
2020/10/26	10	55.65	2	55.10	54.90	8	6,754	0.12%
2020/10/23	6	56.57	7	57.93	57.30	-1	6,708	-0.01%
2020/10/22	7	56.37	2	57.45	56.30	5	6,726	0.07%
2020/10/21	4	58.63	6	58.10	58.10	-2	6,710	-0.03%
2020/10/20	4	58.85	1	59.60	58.70	3	6,697	0.04%
2020/10/19	5	59.72	3	59.87	59.40	2	6,677	0.03%
2020/10/16	9	60.00	24	60.14	61.20	-15	6,647	-0.23%
2020/10/15	1	58.60	0	0.00	58.90	1	6,598	0.02%
2020/10/14	4	59.15	9	59.91	60.10	-5	6,628	-0.08%
2020/10/13	26	58.66	18	59.55	59.30	8	6,637	0.12%
2020/10/12	28	63.32	10	64.95	61.40	18	6,559	0.27%
2020/10/08	3	62.03	2	63.40	62.60	1	6,531	0.02%
2020/10/07	3	63.00	0	0.00	63.00	3	6,530	0.05%
2020/10/06	9	63.67	8	63.63	64.10	1	6,551	0.02%
2020/10/05	4	64.00	8	64.73	63.30	-4	6,604	-0.06%
2020/09/30	1	62.50	0	0.00	63.00	1	6,640	0.02%
2020/09/29	18	64.04	7	63.49	63.00	11	6,660	0.17%
2020/09/28	1	64.00	7	64.00	64.00	-6	6,551	-0.09%
2020/09/25	2	58.25	0	0.00	58.20	2	6,589	0.03%
2020/09/24	1	62.90	3	62.63	62.40	-2	6,539	-0.03%
2020/09/23	1	62.00	0	0.00	62.40	1	6,555	0.02%
2020/09/22	4	62.95	1	62.20	62.10	3	6,573	0.05%
2020/09/21	3	64.07	1	63.20	63.30	2	6,608	0.03%
2020/09/18	0	0.00	2	66.15	64.60	-2	6,653	-0.03%
2020/09/17	6	65.05	1	65.20	65.30	5	6,705	0.07%
2020/09/16	1	64.50	0	0.00	64.60	1	6,707	0.01%
2020/09/15	8	65.66	2	65.75	66.20	6	6,696	0.09%
2020/09/14	37	67.02	20	65.99	64.10	17	6,710	0.25%
2020/09/11	1	63.00	2	62.60	62.80	-1	6,113	-0.02%
2020/09/10	8	65.51	5	65.90	63.00	3	6,301	0.05%
2020/09/09	15	67.29	18	68.12	63.70	-3	6,227	-0.05%
2020/09/08	14	67.69	23	68.29	68.80	-9	6,001	-0.15%
2020/09/07	2	63.70	2	63.25	62.60	0	5,740	0.00%
2020/09/04	0	0.00	3	60.87	61.80	-3	5,744	-0.05%
2020/09/03	7	60.61	0	0.00	60.70	7	5,837	0.12%
2020/09/02	3	63.07	5	63.74	62.80	-2	5,774	-0.03%
2020/09/01	1	63.10	9	63.24	64.50	-8	5,734	-0.14%
2020/08/31	29	63.79	8	62.50	62.10	21	5,622	0.37%
2020/08/28	0	0.00	7.4	65.40	65.40	-7.4	5,423	-0.14%
2020/08/27	4	57.43	5	58.80	59.50	-1	5,414	-0.02%
2020/08/26	1	57.20	3	56.83	56.60	-2	5,297	-0.04%
2020/08/25	1	55.00	2	56.80	56.50	-1	5,345	-0.02%
2020/08/24	14	58.42	0	0.00	56.50	14	5,387	0.26%
2020/08/21	6	58.58	0	0.00	58.80	6	5,407	0.11%
2020/08/20	3	56.37	1	52.50	55.00	2	5,506	0.04%
2020/08/19	3	59.67	1	58.90	58.00	2	5,686	0.04%
2020/08/18	0	0.00	6	58.70	58.80	-6	5,865	-0.10%
2020/08/17	2	55.30	0	0.00	55.30	2	6,005	0.03%
2020/08/14	1	53.00	1	55.70	55.70	0	6,198	0.00%
2020/08/13	5	54.72	1	55.20	54.40	4	6,392	0.06%
2020/08/12	1	58.00	0	0.00	57.80	1	6,492	0.02%
2020/08/11	1	58.00	30	57.10	57.10	-29	6,583	-0.44%
2020/08/10	1.4	60.39	0	0.00	59.00	1.4	6,646	0.02%
2020/08/07	5	60.52	5	58.52	61.00	0	6,707	0.00%
2020/08/06	3	64.13	6	64.00	62.50	-3	6,726	-0.04%
2020/08/05	43	66.46	15	64.39	64.00	28	6,659	0.42%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/08/03	1	56.40	1	56.40	56.40	0	6,482	0.00%
2020/07/31	3	50.40	4	51.70	51.30	-1	6,594	-0.02%
2020/07/30	2	48.63	0	0.00	49.80	2	6,711	0.03%
2020/07/29	0	0.00	4.3	45.99	45.30	-4.3	6,851	-0.06%
2020/07/28	2	41.40	12	41.75	44.45	-10	7,019	-0.14%
2020/07/27	7	45.13	4	46.53	44.50	3	7,058	0.04%
2020/07/24	2	49.60	1	49.50	48.60	1	7,118	0.01%
2020/07/23	1	50.30	4	50.15	50.00	-3	7,329	-0.04%
2020/07/22	3	51.47	1	50.80	50.30	2	7,617	0.03%
2020/07/21	5	50.76	2	50.50	50.00	3	7,620	0.04%
2020/07/20	3	47.97	5	45.81	50.90	-2	7,606	-0.03%
2020/07/17	4	49.24	1	48.55	50.00	3	7,585	0.04%
2020/07/16	4	53.60	4	54.00	53.50	0	7,581	0.00%
2020/07/15	7	51.51	16	51.86	51.90	-9	7,579	-0.12%
2020/07/14	3	54.53	9	54.53	54.20	-6	7,518	-0.08%
2020/07/13	3	56.33	0	0.00	56.00	3	7,484	0.04%
2020/07/10	4	58.60	11	58.78	57.70	-7	7,472	-0.09%
2020/07/09	7	58.74	18	60.01	60.10	-11	7,444	-0.15%
2020/07/08	3	59.23	3	59.13	58.10	0	7,414	0.00%
2020/07/07	7	58.66	4	58.78	57.60	3	7,391	0.04%
2020/07/06	8	61.23	18	61.41	60.10	-10	7,335	-0.14%
2020/07/03	2	58.95	3	59.37	59.80	-1	7,252	-0.01%
2020/07/02	0	0.00	13	59.52	59.00	-13	7,209	-0.18%
2020/07/01	9	57.63	2	57.40	57.90	7	7,155	0.10%
2020/06/30	10	59.23	7	59.86	58.50	3	7,093	0.04%
2020/06/29	7	59.33	6.3	60.57	61.10	0.7	7,017	0.01%
2020/06/24	25	56.91	10	58.86	56.80	15	6,916	0.22%
2020/06/23	10	60.40	3.2	61.40	59.60	6.8	6,816	0.10%
2020/06/22	4	60.63	2	61.45	62.00	2	6,756	0.03%
2020/06/19	8	60.56	3	60.67	59.80	5	6,668	0.07%
2020/06/18	14	62.98	8	63.00	62.50	6	6,538	0.09%
2020/06/17	11	61.77	22	61.53	64.30	-11	6,318	-0.17%
2020/06/16	10	58.86	3	59.90	58.50	7	6,058	0.12%
2020/06/15	1	60.80	6.2	60.75	60.30	-5.2	5,980	-0.09%
2020/06/12	3	57.10	7	58.51	58.80	-4	5,869	-0.07%
2020/06/11	13	58.35	56	59.98	56.60	-43	5,814	-0.74%
2020/06/10	29	61.85	4	60.63	61.90	25	5,692	0.44%
2020/06/09	2	57.60	23	54.59	57.60	-21	5,509	-0.38%
2020/06/08	19	54.05	2.2	52.40	52.40	16.8	5,447	0.31%
2020/06/05	5	55.64	9	55.34	55.60	-4	5,403	-0.07%
2020/06/04	11	56.84	3	56.10	56.10	8	5,468	0.15%
2020/06/03	7.2	58.26	4	58.75	58.20	3.2	5,474	0.06%
2020/06/02	11.2	57.38	15	57.23	57.10	-3.8	5,474	-0.07%
2020/06/01	10.1	59.95	9	60.18	59.40	1.1	5,379	0.02%
2020/05/29	7	60.34	5	61.04	61.50	2	5,276	0.04%
2020/05/28	8	57.75	18	58.14	57.70	-10	5,155	-0.19%
2020/05/27	19.2	61.17	16	61.46	59.10	3.2	5,035	0.06%
2020/05/26	12	65.84	24	66.81	64.50	-12	4,852	-0.25%
2020/05/25	27	60.92	5	61.54	64.30	22	4,629	0.48%
2020/05/22	25	58.92	6	58.75	58.80	19	4,433	0.43%
2020/05/21	10	56.46	8	56.15	55.90	2	4,276	0.05%
2020/05/20	15	51.78	20	53.67	54.60	-5	4,088	-0.12%
2020/05/19	6	48.79	5	49.44	49.80	1	3,873	0.03%
2020/05/18	7	47.63	17	47.15	48.85	-10	3,754	-0.27%
2020/05/15	16	43.40	1	43.95	44.45	15	3,680	0.41%
2020/05/14	7	45.39	29	45.37	45.00	-22	3,605	-0.61%
2020/05/12	9	42.37	3	40.15	42.60	6	3,447	0.17%
2020/05/11	7	42.15	11	42.17	42.15	-4	3,368	-0.12%
2020/05/08	4	47.36	6	47.60	46.80	-2	3,318	-0.06%
2020/05/07	18	51.08	28	49.47	52.00	-10	3,215	-0.31%
2020/05/06	24	56.73	7	56.70	50.50	17	3,097	0.55%
2020/05/05	22	54.50	6	55.38	55.90	16	2,913	0.55%
2020/05/04	16	49.17	8	49.86	50.90	8	2,724	0.29%
2020/04/30	10	46.29	6	46.07	46.30	4	2,540	0.16%
2020/04/29	14	45.58	7	45.87	46.65	7	2,440	0.29%
2020/04/28	18	46.40	8	46.40	46.90	10	2,325	0.43%
2020/04/27	29	46.19	16	46.17	46.20	13	2,094	0.62%
2020/04/24	1	42.00	0	0.00	42.00	1	1,779	0.06%
2020/04/21	1	35.50	4	35.23	35.40	-3	1,674	-0.18%
2020/04/20	3	34.22	1	34.50	34.55	2	1,585	0.13%
2020/04/16	1	32.15	5	32.62	32.40	-4	1,508	-0.27%
2020/04/15	3	33.70	20	34.13	33.10	-17	1,481	-1.15%
2020/04/14	16	34.77	1	34.45	34.50	15	1,434	1.05%
2020/04/13	5	34.88	9	34.66	35.50	-4	1,374	-0.29%
2020/04/10	0	0.00	6	30.35	32.45	-6	1,279	-0.47%
2020/04/09	3	29.73	0	0.00	29.50	3	1,238	0.24%
2020/04/08	4	29.44	0	0.00	29.70	4	1,223	0.33%
2020/04/07	2	30.40	0	0.00	29.30	2	1,202	0.17%
2020/04/06	1	29.95	5	29.85	29.95	-4	1,185	-0.34%
2020/04/01	2	28.00	0	0.00	28.45	2	1,166	0.17%
2020/03/30	2	28.50	3	28.72	28.55	-1	1,147	-0.09%
2020/03/27	4	29.19	6	29.33	29.20	-2	1,131	-0.18%
2020/03/26	2	25.60	3	27.63	27.80	-1	1,090	-0.09%
2020/03/25	3	25.57	0	0.00	25.30	3	1,068	0.28%
2020/03/24	5	25.70	2	25.40	25.25	3	1,060	0.28%
2020/03/23	3	25.70	0	0.00	25.50	3	1,051	0.29%
2020/03/20	0	0.00	5	27.42	27.65	-5	1,044	-0.48%
2020/03/19	4	25.70	0	0.00	25.70	4	1,027	0.39%
2020/03/18	0	0.00	2	28.75	28.50	-2	1,002	-0.20%
2020/03/17	5	28.99	2	28.20	28.00	3	981	0.31%
2020/03/16	1	31.60	2	31.40	30.70	-1	955	-0.10%
2020/03/13	1	30.70	1	31.00	30.30	0	922	0.00%
2020/03/12	4	36.43	8	35.13	33.65	-4	899	-0.44%
2020/03/11	7	36.89	9	37.09	37.00	-2	846	-0.24%
2020/03/10	2	36.85	8	36.73	36.85	-6	799	-0.75%
2020/03/09	6	35.11	14	35.58	36.05	-8	676	-1.18%
2020/03/06	5	31.51	4	32.50	32.80	1	596	0.17%
2020/03/05	1	30.10	0	0.00	29.85	1	518	0.19%
2020/03/04	1	29.25	2	29.35	29.05	-1	502	-0.20%
2020/03/03	3	29.90	0	0.00	29.60	3	497	0.60%
2020/03/02	1	29.70	0	0.00	29.95	1	490	0.20%
2020/02/26	4	30.69	1	31.00	30.40	3	471	0.64%
2020/02/25	1	31.20	4	31.23	31.20	-3	465	-0.65%
2020/02/24	2	32.43	2	32.53	32.25	0	447	0.00%
2020/02/21	10	31.55	2	31.35	31.65	8	422	1.89%
2020/02/19	2	31.20	2	30.90	30.85	0	399	0.00%
2020/02/18	0	0.00	2	31.70	31.90	-2	384	-0.52%
2020/02/14	4	29.85	0	0.00	29.90	4	324	1.23%
2020/02/13	0	0.00	3	28.20	27.60	-3	294	-1.02%
2020/02/10	0	0.00	5	28.53	28.60	-5	291	-1.71%
2020/02/07	8	28.06	0	0.00	28.60	8	288	2.77%
2019/12/13	0	0.00	1	27.55	27.50	-1	324	-0.31%
2019/12/12	1	28.10	0	0.00	27.80	1	322	0.31%
2019/12/05	1	27.65	0	0.00	27.70	1	323	0.31%
2019/11/21	2	28.15	0	0.00	27.90	2	360	0.55%
2019/10/22	0	0.00	1	29.40	29.70	-1	387	-0.26%
2019/10/16	0	0.00	4	29.60	29.70	-4	439	-0.91%
2019/09/06	0	0.00	1	30.20	30.70	-1	681	-0.15%
2019/08/30	1	30.30	0	0.00	30.25	1	687	0.15%
2019/08/29	3	30.15	0	0.00	30.20	3	684	0.44%
2019/08/19	5	29.17	0	0.00	28.90	5	668	0.75%
2019/08/15	0	0.00	5	29.25	29.00	-5	669	-0.75%
2019/08/14	5	30.65	0	0.00	30.10	5	660	0.76%
2019/08/06	0	0.00	2	30.60	31.50	-2	659	-0.30%
2019/08/02	1	31.50	5	31.25	31.50	-4	654	-0.61%
2019/08/01	5	32.40	0	0.00	32.15	5	648	0.77%
2019/07/30	0	0.00	5	33.50	33.50	-5	648	-0.77%
2019/07/23	1	34.40	3	34.60	34.10	-2	651	-0.31%
2019/07/19	2	35.55	0	0.00	35.50	2	627	0.32%
2019/07/18	0	0.00	1	35.40	35.50	-1	612	-0.16%
2019/07/17	0	0.00	2	35.55	35.00	-2	600	-0.33%
2019/07/15	2	35.60	3	34.77	36.00	-1	549	-0.18%
2019/07/12	1	32.75	0	0.00	33.10	1	504	0.20%
2019/07/11	1	33.10	0	0.00	32.80	1	489	0.20%
2019/07/10	8	32.63	0	0.00	32.40	8	471	1.70%
2019/07/09	2	33.10	1	33.20	33.10	1	458	0.22%
2019/07/08	0	0.00	5	33.50	33.20	-5	454	-1.10%
2019/07/03	2	33.28	0	0.00	33.00	2	425	0.47%