特昇-KY (6616)-玉山-景美券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
42張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	11.18	0	0.00	11.20	4	54	7.31%
2024/12/09	5	11.10	5	11.25	11.10	0	56	0.00%
2024/12/04	0	0.00	1	11.70	11.85	-1	57	-1.75%
2024/12/03	0	0.00	4	11.75	11.80	-4	62	-6.43%
2024/11/28	10	11.59	0	0.00	11.70	10	66	15.09%
2024/11/26	0	0.00	3	11.87	11.95	-3	75	-3.97%
2024/11/25	3	12.00	0	0.00	12.05	3	77	3.88%
2024/08/29	0	0.00	5	12.45	12.50	-5	198	-2.52%
2024/08/28	5	12.35	0	0.00	12.45	5	201	2.49%
2024/08/26	0	0.00	5	13.00	13.10	-5	212	-2.35%
2024/08/23	0	0.00	5	13.38	13.50	-5	298	-1.67%
2024/08/19	5	12.75	0	0.00	12.85	5	301	1.66%
2024/08/16	5	13.00	0	0.00	13.00	5	306	1.63%
2024/08/12	0	0.00	10	13.50	13.65	-10	350	-2.86%
2024/08/08	0	0.00	0.5	12.77	13.10	-0.5	379	-0.12%
2024/08/07	10	13.20	0	13.40	13.25	10	400	2.49%
2024/08/06	0	0.00	0.3	12.81	12.90	-0.3	407	-0.07%
2024/08/05	0	0.00	0.2	13.92	13.30	-0.2	409	-0.06%
2024/07/31	0	0.00	1	14.35	14.40	-1	410	-0.24%
2024/07/23	0	0.00	10	14.08	14.20	-10	425	-2.35%
2024/07/22	0	0.00	10	14.00	13.90	-10	424	-2.35%
2024/07/16	0	0.00	1	14.70	14.75	-1	428	-0.23%
2024/07/12	0	0.00	0.2	14.70	14.45	-0.2	436	-0.05%
2024/07/08	0	0.00	2	14.90	14.95	-2	436	-0.46%
2024/07/05	2	14.75	0	0.00	14.80	2	439	0.46%
2024/07/04	5	14.91	0	0.00	14.75	5	444	1.13%
2024/07/03	6	14.79	7	15.11	14.80	-1	444	-0.23%
2024/07/02	7	14.89	0	0.00	15.00	7	440	1.59%
2024/07/01	0	0.00	1	15.20	15.15	-1	437	-0.23%
2024/06/19	1	14.80	0	0.00	14.85	1	437	0.23%
2024/06/12	2	15.00	5	15.00	14.90	-3	469	-0.64%
2024/06/11	5	14.90	5	14.75	15.15	0	489	0.00%
2024/06/07	0	0.00	15	16.14	16.25	-15	495	-3.03%
2024/06/05	5	15.63	0	0.00	15.60	5	576	0.87%
2024/05/31	5	16.25	5	16.44	16.25	0	618	0.00%
2024/05/30	15	16.18	0	0.00	16.10	15	614	2.44%
2024/05/29	36	17.03	71.4	17.62	16.85	-35.4	597	-5.93%
2024/05/22	10	15.50	10	15.70	15.80	0	500	0.00%
2024/05/21	0	0.00	12	15.81	16.00	-12	493	-2.43%
2024/05/20	17	16.01	7	16.29	16.00	10	489	2.04%
2024/05/17	27	16.18	4	16.30	16.30	23	485	4.74%
2024/05/16	0	0.00	15	16.50	16.75	-15	473	-3.17%
2024/05/14	0	0.00	5	16.40	15.60	-5	445	-1.12%
2024/04/29	0	0.00	20	15.18	15.10	-20	384	-5.20%
2024/04/23	0	0.00	5	14.60	14.60	-5	387	-1.29%
2024/04/19	0	0.00	3	14.60	14.60	-3	382	-0.79%
2024/04/18	0	0.00	5	15.05	15.05	-5	378	-1.32%
2024/04/17	0	0.00	15	14.90	14.95	-15	383	-3.91%
2024/04/16	0	0.00	16	14.65	14.40	-16	382	-4.19%
2024/04/15	0	0.00	2	14.95	14.95	-2	380	-0.53%
2024/04/10	3	15.15	0	0.00	14.65	3	393	0.76%
2024/04/09	0	0.00	3	14.97	15.00	-3	391	-0.77%
2024/04/08	5	14.65	0	0.00	14.65	5	392	1.27%
2024/04/03	0	0.00	20	14.51	14.75	-20	394	-5.07%
2024/03/21	2	13.85	2	13.95	14.05	0	420	0.00%
2024/03/18	10	13.70	10	13.85	13.85	0	408	0.00%
2024/03/15	0	0.00	4	14.75	14.40	-4	395	-1.01%
2024/03/14	0	0.00	1	16.00	15.70	-1	376	-0.27%
2024/03/13	2	15.28	1	15.50	15.30	1	353	0.28%
2024/03/12	44	15.76	1	15.70	15.70	43	324	13.24%
2024/03/11	1	17.40	3	17.40	17.40	-2	265	-0.75%
2024/03/08	2	14.98	1	15.55	15.85	1	235	0.42%
2024/03/04	10	13.75	0	0.00	13.85	10	179	5.58%
2024/03/01	10	13.90	0	0.00	13.85	10	177	5.65%
2024/02/20	20	14.40	0	0.00	14.50	20	176	11.35%
2024/02/16	10	14.65	0	0.00	14.65	10	176	5.65%
2024/02/02	5	13.95	0	0.00	13.95	5	178	2.80%
2024/01/12	0	0.00	5	14.20	14.25	-5	160	-3.11%
2024/01/04	0	0.00	15	13.85	13.90	-15	138	-10.87%
2024/01/02	10	13.50	0	0.00	13.50	10	125	7.95%
2023/12/26	5	14.00	5	14.60	13.95	0	108	0.00%
2023/12/25	0	0.00	20	14.24	14.10	-20	99	-20.10%
2023/12/21	0	0.00	10	13.28	13.55	-10	81	-12.20%
2023/12/20	0	0.00	10	12.95	13.00	-10	68	-14.64%
2023/12/19	0	0.00	8	12.95	12.95	-8	66	-11.99%
2023/12/18	0	0.00	9	12.92	12.95	-9	68	-13.08%
2023/12/15	8	12.81	5	12.85	12.75	3	67	4.43%
2023/12/12	10	12.80	0	0.00	12.70	10	67	14.84%
2023/12/07	2	12.85	0	0.00	12.85	2	62	3.20%
2023/12/06	0	0.00	4	12.95	12.90	-4	62	-6.39%
2023/12/05	7	12.90	0	0.00	12.85	7	62	11.17%
2023/12/01	10	12.80	0	0.00	12.80	10	61	16.18%
2023/11/27	0	0.00	5	12.85	12.80	-5	60	-8.32%
2023/11/21	5	12.90	0	0.00	12.90	5	61	8.15%
2023/11/15	0	0.00	3	12.90	12.85	-3	55	-5.41%
2023/11/14	2	12.65	0	0.00	12.75	2	52	3.82%
2023/11/13	1	12.90	1	12.75	12.75	0	47	0.00%
2023/11/06	0	0.00	5	13.43	13.55	-5	39	-12.53%
2023/11/03	0	0.00	3	13.40	13.40	-3	39	-7.63%
2023/11/02	8	13.27	0	0.00	13.35	8	39	20.33%
2023/09/08	0	0.00	10	13.90	14.20	-10	47	-21.02%
2023/08/25	4	14.20	4	14.38	13.95	0	55	0.00%
2023/08/24	0	0.00	2	13.50	13.45	-2	50	-3.98%
2023/08/04	1	13.80	0	0.00	13.75	1	53	1.87%
2023/08/01	1	13.80	0	0.00	14.00	1	53	1.87%
2023/07/31	0	0.00	2	13.90	13.85	-2	53	-3.71%
2023/07/27	8	14.21	0	0.00	14.10	8	58	13.62%
2023/07/26	6	14.15	2	14.15	14.20	4	58	6.85%
2023/07/25	2	13.60	4	14.35	14.60	-2	60	-3.30%
2023/06/15	2	15.00	2	15.45	15.25	0	62	0.00%
2023/06/13	2	15.10	2	15.30	14.70	0	56	0.00%
2023/05/17	2	13.90	0	0.00	13.90	2	96	2.08%
2023/05/16	0	0.00	2	13.90	13.85	-2	96	-2.08%
2023/05/04	2	14.05	4	14.75	14.60	-2	97	-2.04%
2023/05/03	2	13.80	0	0.00	13.85	2	95	2.10%
2023/03/22	4	14.60	13	14.65	14.55	-9	81	-11.07%
2023/03/15	3	15.10	0	0.00	15.00	3	81	3.70%
2023/03/13	1	14.75	0	0.00	14.75	1	82	1.21%
2023/03/10	2	15.15	0	0.00	15.05	2	84	2.37%
2023/03/09	0	0.00	12	14.93	14.70	-12	90	-13.32%
2023/03/08	2	15.10	0	0.00	15.05	2	91	2.19%
2023/03/07	0	0.00	6	15.45	15.30	-6	88	-6.75%
2023/03/06	18	15.30	0	0.00	15.30	18	85	20.95%
2023/03/03	0	0.00	21	15.60	15.35	-21	82	-25.49%
2023/02/23	0	0.00	2	14.15	14.25	-2	53	-3.73%
2023/02/22	2	14.00	0	0.00	14.05	2	52	3.80%
2023/02/20	2	14.05	0	0.00	14.10	2	54	3.66%
2023/02/15	1	13.80	0	0.00	13.95	1	54	1.83%
2023/02/10	0	0.00	7	13.90	13.95	-7	57	-12.20%
2023/02/09	5	14.07	0	0.00	14.00	5	57	8.74%
2023/02/01	2	13.75	0	0.00	13.80	2	55	3.58%
2023/01/31	0	0.00	3	13.80	13.80	-3	56	-5.35%
2023/01/30	8	13.86	0	0.00	13.90	8	57	13.96%
2023/01/13	5	13.75	0	0.00	13.85	5	58	8.62%
2023/01/12	7	13.77	0	0.00	13.90	7	58	12.05%
2023/01/11	12	13.81	0	0.00	13.85	12	58	20.38%
2023/01/10	3	13.80	0	0.00	13.85	3	58	5.11%
2023/01/09	2	13.90	0	0.00	13.75	2	59	3.36%
2022/12/27	4	13.73	0	0.00	13.75	4	64	6.23%
2022/12/26	3	13.85	0	0.00	13.85	3	64	4.66%
2022/12/19	0	0.00	8	14.05	14.00	-8	69	-11.54%
2022/12/01	5	14.35	0	0.00	14.30	5	75	6.61%
2022/11/30	3	14.30	0	0.00	14.30	3	67	4.41%
2022/11/23	2	14.10	0	0.00	14.20	2	74	2.67%
2022/11/17	8	14.23	2	14.50	14.10	6	87	6.89%
2022/11/15	4	14.18	0	0.00	14.30	4	87	4.55%
2022/11/11	8	14.30	0	0.00	14.20	8	99	8.08%
2022/11/10	2	14.40	0	0.00	14.15	2	109	1.83%
2022/11/09	10	14.65	0	0.00	14.70	10	109	9.13%
2022/11/03	0	0.00	5	14.31	14.60	-5	114	-4.35%
2022/10/26	1	14.10	0	0.00	14.30	1	168	0.59%
2022/10/21	4	13.88	0	0.00	13.80	4	200	2.00%
2022/10/14	4	13.33	0	0.00	13.45	4	210	1.90%
2022/09/30	3	14.80	0	0.00	15.05	3	266	1.12%
2022/09/28	4	15.75	0	0.00	14.90	4	272	1.47%
2022/09/23	15	16.23	0	0.00	16.30	15	287	5.22%
2022/08/19	2	17.35	0	0.00	17.30	2	830	0.24%
2022/08/16	1	17.35	1	17.35	17.35	0	968	0.00%
2022/08/02	0	0.00	30	17.75	17.90	-30	956	-3.14%
2022/07/11	20	16.80	20	17.60	16.75	0	861	0.00%
2022/07/07	10	15.70	0	0.00	15.75	10	835	1.20%
2022/06/29	1	17.45	0	0.00	16.95	1	808	0.12%
2022/06/23	0	0.00	1	17.60	17.90	-1	798	-0.13%
2022/06/22	0	18.20	0	0.00	17.85	0	796	0.00%
2022/06/21	0	0.00	0	18.70	18.55	0	791	0.00%
2022/06/15	1	21.65	0	0.00	21.10	1	778	0.13%
2022/06/13	20	22.60	0	0.00	22.60	20	766	2.61%
2022/06/10	1	25.05	0	0.00	25.10	1	744	0.13%
2022/06/07	11	24.75	0	0.00	24.60	11	709	1.55%
2022/06/06	30	26.43	0	0.00	25.85	30	664	4.51%
2022/06/02	0	0.00	1	31.40	28.70	-1	607	-0.16%
2022/06/01	0	0.00	33	29.85	29.95	-33	542	-6.08%
2022/05/31	0	0.00	20	26.88	27.25	-20	454	-4.40%
2022/05/30	33	24.70	0	0.00	24.80	33	424	7.77%
2022/05/27	21	25.67	0	0.00	26.00	21	375	5.59%
2022/02/09	0	0.00	1	18.10	18.60	-1	51	-1.94%
2021/12/08	1	19.25	0	0.00	19.85	1	38	2.60%
2021/11/25	1	21.20	0	0.00	21.20	1	19	5.22%
2021/06/01	2	23.50	0	0.00	23.50	2	43	4.56%
2021/05/14	4	26.30	0	0.00	26.00	4	37	10.60%
2021/04/22	3	29.00	0	0.00	29.60	3	40	7.45%
2021/04/19	0	0.00	1	30.20	30.95	-1	35	-2.78%
2021/03/19	1	27.80	0	0.00	28.30	1	28	3.50%
2020/11/11	0	0.00	5	29.56	29.50	-5	47	-10.54%
2020/09/07	0	0.00	2	27.60	27.75	-2	56	-3.53%
2020/08/17	2	29.30	0	0.00	29.45	2	55	3.63%
2020/07/28	2	25.85	0	0.00	25.75	2	56	3.53%
2020/04/14	1	24.30	0	0.00	24.80	1	29	3.34%
2020/02/14	2	34.20	0	0.00	34.40	2	35	5.57%
2019/07/23	0	0.00	2	27.10	27.10	-2	82	-2.43%
2019/07/12	2	26.15	0	0.00	26.15	2	87	2.29%
2019/06/13	0	0.00	4	30.00	30.00	-4	117	-3.40%
2019/05/06	0	0.00	2	31.40	31.00	-2	89	-2.23%
2019/04/26	0	0.00	5	27.96	30.05	-5	81	-6.12%
2019/04/11	0	0.00	1	27.60	27.60	-1	79	-1.26%
2019/04/09	0	0.00	20	26.22	25.45	-20	75	-26.63%
2019/04/08	0	0.00	16	26.43	26.95	-16	72	-22.03%
2019/04/02	0	0.00	4	25.40	25.25	-4	69	-5.78%
2019/03/21	0	0.00	4	20.75	20.50	-4	52	-7.65%
2018/10/01	4	11.45	0	0.00	11.40	4	11	34.00%
2018/09/27	2	11.60	0	0.00	11.60	2	11	17.05%
2018/09/26	1	11.60	0	0.00	11.60	1	11	8.56%
2018/09/25	9	11.93	0	0.00	11.65	9	11	77.81%
2018/09/21	2	12.10	0	0.00	12.10	2	11	18.05%
2018/09/19	20	11.90	0	0.00	12.20	20	10	186.05%
2018/08/16	1	11.30	0	0.00	11.30	1	10	9.24%
2018/02/12	1	17.30	0	0.00	17.60	1	231	0.43%
2018/02/06	1	18.80	0	0.00	18.10	1	268	0.37%
2018/01/29	2	20.00	0	0.00	20.00	2	352	0.57%
2018/01/24	1	20.40	0	0.00	20.40	1	438	0.23%
2018/01/17	4	20.48	0	0.00	20.60	4	697	0.57%
2018/01/15	0	0.00	2	22.20	20.80	-2	963	-0.21%
2018/01/12	1	22.50	0	0.00	22.30	1	1,139	0.09%
2018/01/11	7	23.51	0	0.00	22.80	7	1,488	0.47%
2018/01/10	2	27.00	0	0.00	26.85	2	2,032	0.10%