羅麗芬-KY (6666)-玉山-景美券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.9
漲跌
▲0.7
漲幅
+1.13%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	62.40	0	0.00	62.90	0	45	0.07%
2024/06/13	1	62.40	0	0.00	62.20	1	46	2.15%
2024/05/23	1	63.60	0	0.00	63.70	1	44	2.25%
2024/05/20	0	0.00	1	66.50	66.50	-1	47	-2.10%
2024/04/16	1	65.10	0	0.00	63.70	1	43	2.31%
2024/04/01	1	74.00	1	71.40	72.30	0	34	0.00%
2023/12/28	0	0.00	1	62.00	62.10	-1	15	-6.29%
2023/12/27	1	62.00	0	0.00	62.00	1	15	6.36%
2023/11/20	0	63.80	0	0.00	64.60	0	14	0.01%
2023/10/12	0	65.40	0	0.00	65.30	0	27	0.10%
2023/10/05	1	67.90	0	0.00	68.50	1	27	3.59%
2023/08/11	0	0.00	2	72.40	71.20	-2	49	-4.02%
2023/07/20	2	80.95	0	0.00	80.80	2	79	2.51%
2023/07/18	2	81.50	0	0.00	81.40	2	89	2.23%
2023/05/04	0	0.00	11	86.06	88.10	-11	395	-2.78%
2023/04/26	8	84.65	0	0.00	87.00	8	409	1.95%
2023/04/21	0	0.00	1	89.60	87.60	-1	408	-0.24%
2023/04/20	4	91.13	0	0.00	89.30	4	402	0.99%
2023/03/21	0	81.90	0	0.00	81.40	0	518	0.00%
2023/02/06	0	0.00	1	85.90	85.20	-1	569	-0.18%
2023/02/03	1	86.20	1	86.00	84.40	0	569	0.00%
2022/12/27	1	82.90	1	83.60	85.10	0	717	0.00%
2022/12/21	0	0.00	1	77.80	77.90	-1	716	-0.14%
2022/12/16	0	0.00	1	81.80	79.60	-1	715	-0.14%
2022/12/09	1	87.30	1	88.70	90.10	0	674	0.00%
2022/12/08	4	89.88	3	90.17	88.00	1	652	0.15%
2022/12/07	8	89.75	6	85.47	86.70	2	608	0.33%
2022/11/10	0	0.00	1	74.80	75.20	-1	506	-0.20%
2022/10/31	1	78.80	0	0.00	76.90	1	468	0.21%
2022/10/21	1	81.40	1	75.00	75.00	0	313	0.00%
2022/10/14	0	0.00	1	73.20	78.30	-1	210	-0.48%
2022/10/13	1	72.00	0	0.00	71.60	1	185	0.54%
2022/08/30	1	79.30	1	76.50	76.80	0	58	0.00%
2022/02/07	0	64.40	0	0.00	63.10	0	14	0.16%
2021/06/23	0	0.00	0	75.96	77.50	0	23	-0.20%
2021/06/22	0	0.00	0	75.29	75.60	0	23	-0.07%
2021/06/18	0	0.00	0	84.30	76.70	0	25	-0.14%
2021/05/25	0	0.00	1	78.90	78.90	-1	38	-2.58%
2021/05/12	1	75.00	0	0.00	74.90	1	45	2.22%
2021/05/11	0	0.00	11	82.19	82.50	-11	43	-25.06%
2021/05/03	0	0.00	1	91.00	89.80	-1	43	-2.30%
2021/02/23	0	93.30	0	0.00	93.50	0	48	0.03%
2021/01/22	0	0.00	1	84.50	85.50	-1	42	-2.37%
2020/12/29	0	100.50	0	0.00	101.50	0	35	0.06%
2020/12/18	0	112.50	0	0.00	102.50	0	29	0.04%
2020/09/02	0	0.00	6	114.75	111.00	-6	76	-7.88%
2020/09/01	12	119.79	2	115.00	115.00	10	76	13.10%
2020/08/31	2	110.00	0	0.00	110.50	2	70	2.82%
2020/08/21	2	97.50	0	0.00	97.20	2	72	2.78%
2020/08/17	0	0.00	1	99.60	99.40	-1	74	-1.33%
2020/08/03	0	0.00	0	101.50	101.00	0	79	-0.05%
2020/07/03	1	122.50	0	0.00	122.50	1	99	1.00%
2020/07/02	3	128.00	0	0.00	125.50	3	99	3.00%
2020/06/30	0	0.00	1	133.00	133.00	-1	97	-1.02%
2020/06/29	0	0.00	1	132.00	131.00	-1	96	-1.04%
2020/06/24	1	137.00	0	0.00	135.00	1	95	1.05%
2020/06/23	2	138.00	2	135.75	135.00	0	97	0.00%
2020/06/22	0	0.00	1	135.00	134.00	-1	88	-1.13%
2020/06/11	1	131.00	0	0.00	125.00	1	92	1.08%
2020/05/26	0	125.00	0	0.00	123.50	0	91	0.01%
2020/05/08	1	125.00	0	0.00	123.50	1	90	1.11%
2020/05/05	0	0.00	1	128.00	127.00	-1	89	-1.11%
2020/04/30	1	128.50	0	0.00	125.50	1	87	1.14%
2020/04/29	0	0.00	1	115.00	121.50	-1	87	-1.14%
2020/04/28	1	116.50	0	0.00	115.00	1	86	1.15%
2020/03/25	0	0.00	1	102.00	102.00	-1	79	-1.26%
2020/03/24	1	99.10	0	0.00	99.00	1	78	1.28%
2020/03/23	1	96.90	1	98.60	98.00	0	77	0.00%
2020/02/12	0	0.00	1	139.00	142.50	-1	73	-1.35%
2020/02/10	0	0.00	0.2	138.00	137.50	-0.2	75	-0.26%
2020/02/05	1.2	147.58	0	0.00	144.50	1.2	78	1.53%
2020/01/31	0	151.00	7	144.50	151.00	-7	77	-9.02%
2020/01/30	1	160.00	1	157.00	157.00	0	76	0.00%
2020/01/08	1	172.00	0	0.00	173.00	1	104	0.96%
2019/12/26	0	174.50	0	0.00	174.50	0	142	0.01%
2019/12/18	0	175.00	0	0.00	175.00	0	150	0.00%
2019/11/14	0	0.00	1	179.50	181.00	-1	172	-0.58%
2019/11/11	1	175.50	0	0.00	174.00	1	172	0.58%
2019/11/08	1	185.00	0	0.00	184.50	1	166	0.60%
2019/11/05	0	0.00	3	189.83	188.50	-3	169	-1.77%
2019/11/01	0	0.00	1	191.00	191.00	-1	169	-0.59%
2019/10/31	1	188.00	0	0.00	188.00	1	169	0.59%
2019/10/30	3	191.50	0	0.00	191.00	3	169	1.77%
2019/10/29	0	0.00	1	189.50	189.00	-1	167	-0.60%
2019/10/28	1	187.00	0	0.00	186.50	1	171	0.58%
2019/10/23	0	0.00	1	188.00	191.50	-1	166	-0.60%
2019/10/16	1	184.00	0	0.00	183.50	1	210	0.48%
2019/10/09	0	0.00	1	193.00	188.00	-1	223	-0.45%
2019/10/02	0	0.00	2	184.75	187.00	-2	285	-0.70%
2019/09/27	1	179.50	0	0.00	178.00	1	280	0.36%
2019/09/19	0	0.00	1	181.50	181.50	-1	323	-0.31%
2019/09/02	1	183.00	0	0.00	184.00	1	319	0.31%
2019/08/29	0	0.00	2	172.75	173.50	-2	314	-0.64%
2019/08/14	0	0.00	1	180.00	178.50	-1	324	-0.31%
2019/08/13	0	178.50	0	0.00	180.00	0	322	0.01%
2019/08/12	1	182.00	0	0.00	179.50	1	321	0.31%
2019/08/05	1	185.00	1	188.00	185.00	0	317	0.00%
2019/08/01	1	190.00	0	0.00	191.00	1	320	0.31%
2019/07/30	0	0.00	1	191.00	190.50	-1	319	-0.31%
2019/07/29	1	199.00	1	198.00	196.50	0	314	0.00%
2019/07/25	0	0.00	1	198.50	198.00	-1	311	-0.32%
2019/07/24	1	202.00	0	0.00	203.00	1	305	0.33%
2019/07/23	0	0.00	2	205.00	204.00	-2	303	-0.66%
2019/07/22	3	210.17	1	208.00	208.00	2	297	0.67%
2019/07/19	5	211.00	1	212.50	212.50	4	286	1.39%
2019/07/17	1	200.00	1	202.50	200.00	0	257	0.00%
2019/07/15	1	199.00	0	0.00	198.00	1	246	0.41%
2019/07/12	3	199.33	0	0.00	197.50	3	244	1.23%
2019/07/11	1	202.00	0	0.00	198.00	1	240	0.42%
2019/07/10	0	0.00	8	222.06	227.00	-8	221	-3.61%
2019/07/09	0	0.00	1	225.00	222.00	-1	208	-0.48%
2019/07/08	0	0.00	4	212.25	221.50	-4	194	-2.06%
2019/07/05	1	204.00	0	0.00	203.50	1	179	0.56%
2019/07/04	1	202.00	0	0.00	203.00	1	179	0.56%
2019/07/03	3	205.17	4	203.13	202.50	-1	184	-0.54%
2019/07/02	3	204.33	1	202.00	202.00	2	175	1.14%
2019/07/01	0	0.00	6	196.00	196.00	-6	165	-3.63%
2019/06/28	6	195.00	0	0.00	194.00	6	160	3.73%
2019/06/24	0	0.00	1	183.00	182.50	-1	187	-0.53%
2019/06/19	0	190.00	0	0.00	185.50	0	207	0.00%
2019/06/18	1	186.00	0	0.00	184.00	1	213	0.47%
2019/06/17	0	0.00	1	186.50	187.00	-1	216	-0.46%
2019/06/13	0	0.00	2	186.00	184.50	-2	229	-0.87%
2019/06/11	0	0.00	1	181.50	182.00	-1	232	-0.43%
2019/06/06	1	179.00	1	181.00	180.00	0	232	0.00%
2019/06/03	1	179.50	0	0.00	179.00	1	231	0.43%
2019/05/28	4	186.75	3	185.50	184.50	1	233	0.43%
2019/05/27	1	179.50	1	182.00	182.00	0	224	0.00%
2019/05/22	2	182.50	2	180.50	180.00	0	225	0.00%
2019/05/14	1	173.00	1	175.00	178.00	0	234	0.00%
2019/05/08	0	0.00	1	184.50	184.00	-1	232	-0.43%
2019/05/03	2	185.00	0	0.00	183.50	2	238	0.84%
2019/04/30	1	177.50	1	180.00	178.50	0	241	0.00%
2019/04/29	0	0.00	2	177.00	176.50	-2	241	-0.83%
2019/04/25	0	0.00	1	185.50	184.00	-1	242	-0.41%
2019/04/19	1	190.00	0	0.00	189.50	1	246	0.41%
2019/04/18	3	187.33	0	0.00	187.00	3	246	1.21%
2019/04/12	2	193.50	0	0.00	189.00	2	252	0.79%
2019/04/11	2	209.00	1	197.00	196.00	1	248	0.40%
2019/04/10	0	0.00	2	204.25	203.50	-2	241	-0.83%
2019/04/09	2	202.00	0	0.00	202.00	2	240	0.83%
2019/04/08	1	197.50	5	200.20	197.00	-4	234	-1.70%
2019/04/02	0	0.00	1	198.50	199.00	-1	238	-0.42%
2019/03/28	0	0.00	4	199.75	198.50	-4	239	-1.67%
2019/03/27	7	202.14	4	198.00	204.00	3	237	1.26%
2019/03/26	4	196.00	0	0.00	196.50	4	223	1.79%
2019/03/22	4	183.38	0	0.00	179.50	4	226	1.77%
2019/03/21	4	182.25	11	182.09	183.00	-7	230	-3.04%
2019/03/20	0	0.00	1	178.00	178.00	-1	235	-0.42%
2019/03/19	0	0.00	3	183.50	180.00	-3	252	-1.19%
2019/03/18	3	184.50	2	179.00	184.00	1	267	0.37%
2019/03/15	2	167.75	0	0.00	170.50	2	260	0.77%
2019/03/14	1	167.00	0	0.00	165.50	1	261	0.38%
2019/02/14	0	0.00	1	180.50	177.00	-1	548	-0.18%
2019/02/13	1	178.50	0	0.00	179.00	1	554	0.18%
2019/02/12	0	0.00	1	177.50	177.00	-1	560	-0.18%
2019/01/28	0	0.00	2	171.50	170.00	-2	592	-0.34%
2019/01/24	0	0.00	2	169.50	170.50	-2	610	-0.33%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/22	5	166.60	0	0.00	165.50	5	624	0.80%
2019/01/18	1	169.00	0	0.00	169.50	1	645	0.15%
2019/01/16	3	169.67	0	0.00	169.00	3	669	0.45%
2019/01/14	1	172.00	0	0.00	170.50	1	696	0.14%
2019/01/07	0	0.00	1	174.50	178.50	-1	765	-0.13%
2019/01/03	4	173.25	0	0.00	173.00	4	797	0.50%
2019/01/02	0	0.00	1	179.50	177.50	-1	816	-0.12%
2018/12/28	1	180.00	2	178.00	178.00	-1	838	-0.12%
2018/12/26	2	173.50	1	182.00	175.50	1	883	0.11%
2018/12/25	1	177.50	3	179.33	177.50	-2	906	-0.22%
2018/12/24	1	180.00	4	176.13	182.00	-3	928	-0.32%
2018/12/22	4	173.88	1	176.00	173.50	3	946	0.32%
2018/12/21	1	175.50	4	174.88	175.50	-3	977	-0.31%
2018/12/20	6	174.50	0	0.00	171.00	6	1,002	0.60%
2018/12/18	2	183.50	0	0.00	185.00	2	1,033	0.19%
2018/12/17	1	200.50	1	201.00	203.00	0	1,027	0.00%
2018/12/14	0	0.00	2	200.00	202.50	-2	1,066	-0.19%
2018/12/13	1	194.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	2	192.00	0	0.00	193.50	2	1,117	0.18%
2018/12/11	0	0.00	1	187.00	193.50	-1	1,110	-0.09%
2018/12/05	0	0.00	1	179.00	185.00	-1	1,258	-0.08%
2018/12/04	1	178.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	0	0.00	2	178.00	182.00	-2	1,349	-0.15%
2018/11/30	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2018/11/29	4	180.13	0	0.00	178.00	4	1,470	0.27%
2018/11/27	1	161.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	3	141.50	149.50	-3	1,471	-0.20%
2018/11/23	1	136.50	1	137.00	136.00	0	1,588	0.00%
2018/11/22	1	138.50	1	141.00	137.00	0	1,815	0.00%
2018/11/21	3	139.83	1	142.00	140.00	2	2,195	0.09%
2018/11/20	1	142.00	0	0.00	144.00	1	2,731	0.04%
2018/11/19	0	0.00	1	123.00	138.50	-1	3,355	-0.03%