伊雲谷 (6689)-玉山-景美券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	91.50	93.50	-1	216	-0.46%
2024/11/20	2	88.40	8	87.89	88.00	-6	212	-2.83%
2024/11/19	1	90.00	0	0.00	89.70	1	207	0.48%
2024/11/18	2	89.70	2	90.35	89.70	0	209	0.00%
2024/11/14	1	90.30	0	0.00	89.90	1	210	0.47%
2024/11/13	5	91.04	0	0.00	91.10	5	211	2.37%
2024/09/20	0	0.00	2	102.50	103.50	-2	732	-0.27%
2024/09/05	0	0.00	1	97.40	94.60	-1	931	-0.11%
2024/08/29	0	0.00	10	101.25	101.50	-10	1,060	-0.94%
2024/08/26	1	104.00	3	103.17	102.50	-2	1,064	-0.19%
2024/08/16	0.1	98.80	0	0.00	98.40	0.1	1,068	0.01%
2024/08/15	0	0.00	0	98.50	98.20	0	1,065	0.00%
2024/08/14	1	100.50	0	0.00	99.50	1	1,064	0.09%
2024/08/12	0	0.00	1	100.50	102.00	-1	1,054	-0.09%
2024/08/09	1	96.20	0	0.00	96.20	1	1,046	0.10%
2024/08/05	2	101.50	8	94.50	94.50	-6	1,036	-0.58%
2024/08/02	7	107.07	1	106.00	105.00	6	1,023	0.59%
2024/08/01	0	0.00	0.1	112.00	112.00	-0.1	1,016	-0.01%
2024/07/31	0	108.00	0	0.00	107.50	0	1,011	0.00%
2024/07/30	0	0.00	1	106.00	109.00	-1	1,009	-0.10%
2024/07/29	0	0.00	0	108.50	108.00	0	1,004	0.00%
2024/07/23	1	118.00	0	0.00	114.00	1	992	0.10%
2024/07/18	0	0.00	1	118.00	120.00	-1	950	-0.11%
2024/07/17	0	125.50	1	128.00	122.00	-1	929	-0.11%
2024/07/15	0.1	119.00	0	0.00	121.50	0.1	852	0.01%
2024/07/11	0	0.00	1	112.00	118.00	-1	745	-0.13%
2024/07/10	1	108.50	1	106.50	108.50	0	688	0.00%
2024/07/08	2	101.50	0	0.00	101.00	2	628	0.32%
2024/06/17	0.1	107.50	0	0.00	105.50	0.1	572	0.01%
2024/06/14	0.1	110.50	1	112.50	108.00	-0.9	560	-0.16%
2024/06/12	1	111.00	0	0.00	111.00	1	463	0.22%
2024/06/11	0	0.00	3	104.83	101.00	-3	417	-0.72%
2024/06/06	1	97.00	0.1	97.60	99.10	0.9	383	0.23%
2024/06/05	3	101.07	2	102.50	99.00	1	363	0.28%
2024/06/03	0.1	94.20	0	0.00	94.00	0.1	307	0.03%
2024/05/20	1	94.20	0	0.00	93.20	1	319	0.31%
2024/05/16	0	0.00	2	92.30	92.90	-2	328	-0.61%
2024/05/13	1	90.50	1	92.00	90.40	0	345	0.00%
2024/05/10	1	97.10	0	0.00	97.40	1	330	0.30%
2024/04/29	0	0.00	1	103.00	104.50	-1	331	-0.30%
2024/04/22	1	98.00	0	0.00	98.00	1	341	0.29%
2024/04/16	0	0.00	1	106.00	103.00	-1	341	-0.29%
2024/04/15	0	0.00	1	110.00	108.50	-1	340	-0.29%
2024/04/12	1	111.00	0	0.00	112.00	1	342	0.29%
2024/04/10	1	113.50	0	0.00	113.50	1	361	0.28%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/08	1	114.50	0	0.00	113.00	1	526	0.19%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/29	1	125.00	0	0.00	124.50	1	503	0.20%
2024/02/15	0	0.00	5	127.80	129.00	-5	478	-1.04%
2024/02/05	1	121.00	0	0.00	121.00	1	464	0.22%
2024/01/30	0	0.00	1	124.00	124.00	-1	470	-0.21%
2024/01/23	0	0.00	1	120.00	120.50	-1	464	-0.22%
2024/01/19	0	0.00	1	116.50	118.00	-1	463	-0.22%
2024/01/17	1	119.50	0	0.00	118.00	1	453	0.22%
2024/01/16	0	0.00	5	120.50	120.00	-5	451	-1.11%
2024/01/12	1	122.00	0	0.00	120.50	1	455	0.22%
2024/01/10	0.6	120.50	0	0.00	121.50	0.6	457	0.13%
2024/01/08	0.2	125.00	0	0.00	125.00	0.2	450	0.04%
2024/01/04	0.1	130.00	1	126.00	125.50	-0.9	447	-0.20%
2024/01/03	1	134.50	0	0.00	129.50	1	433	0.23%
2024/01/02	1.1	137.09	3	138.33	134.50	-1.9	412	-0.46%
2023/12/29	1	134.50	1	131.50	133.50	0	341	0.00%
2023/12/28	0	0.00	1	122.50	123.00	-1	287	-0.35%
2023/12/19	1	119.50	1	120.00	119.50	0	299	0.00%
2023/12/13	2	122.00	0	0.00	122.00	2	295	0.68%
2023/12/11	0	0.00	1	126.00	124.00	-1	295	-0.34%
2023/12/08	2	125.25	0	0.00	124.50	2	300	0.66%
2023/12/07	1	124.00	0	0.00	127.00	1	318	0.31%
2023/12/06	0	0.00	5	124.60	125.00	-5	309	-1.62%
2023/12/04	1	121.00	0	0.00	121.00	1	311	0.32%
2023/11/17	0	0.00	0.3	115.50	116.00	-0.3	343	-0.10%
2023/11/16	0	0.00	4.5	114.88	114.50	-4.5	347	-1.30%
2023/11/15	1	116.00	0	0.00	116.00	1	347	0.29%
2023/11/10	0	0.00	1	115.50	114.50	-1	357	-0.28%
2023/10/24	0	0.00	1	109.00	108.50	-1	542	-0.18%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/20	1	107.50	0	0.00	108.00	1	688	0.15%
2023/10/03	1	118.50	0	0.00	118.00	1	811	0.12%
2023/10/02	1	120.50	0	0.00	120.50	1	819	0.12%
2023/09/20	0	0.00	2	118.50	118.00	-2	902	-0.22%
2023/09/15	1	123.50	0	0.00	123.50	1	922	0.11%
2023/09/12	2	127.75	1	128.00	126.50	1	1,023	0.10%
2023/09/11	0	0.00	1	125.50	123.50	-1	1,007	-0.10%
2023/08/22	0	0.00	1	120.50	120.00	-1	1,435	-0.07%
2023/08/17	1	122.50	0	0.00	122.00	1	1,838	0.05%
2023/08/16	0	0.00	0	117.00	117.00	0	1,944	0.00%
2023/08/14	1	118.00	0.1	118.28	118.00	0.9	2,206	0.04%
2023/08/10	4	123.50	2	121.00	121.00	2	2,252	0.09%
2023/08/09	1	126.50	1	126.50	126.50	0	2,279	0.00%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/02	1	142.50	1	133.50	133.50	0	2,882	0.00%
2023/08/01	2	139.51	2	141.00	139.00	0	2,891	0.00%
2023/07/31	2.2	142.69	2	141.50	141.50	0.2	2,901	0.01%
2023/07/28	3	146.17	2	147.75	147.00	1	2,908	0.03%
2023/07/27	3	147.67	2	147.75	145.00	1	2,946	0.03%
2023/07/26	1	143.50	2	150.00	142.50	-1	2,972	-0.03%
2023/07/25	1	143.00	0	0.00	143.00	1	2,901	0.03%
2023/07/21	1	132.50	1.5	133.67	132.50	-0.5	2,849	-0.02%
2023/07/19	1	125.50	6	124.00	124.00	-5	2,814	-0.18%
2023/07/18	1	126.00	10	125.90	125.00	-9	2,834	-0.32%
2023/07/13	0	0.00	1	131.00	130.50	-1	2,872	-0.03%
2023/07/12	2	127.25	1	129.50	129.00	1	2,881	0.03%
2023/07/07	0	0.00	3	133.67	133.00	-3	2,874	-0.10%
2023/07/06	3	136.67	1	137.00	136.50	2	2,868	0.07%
2023/07/04	2	144.02	1	146.50	142.00	1	2,850	0.04%
2023/07/03	1	147.50	0	0.00	147.50	1	2,829	0.04%
2023/06/29	1	151.00	1	150.00	151.00	0	2,801	0.00%
2023/06/28	2	150.00	0	0.00	147.00	2	2,797	0.07%
2023/06/26	1	146.50	0	0.00	147.00	1	2,804	0.04%
2023/06/20	0	0.00	0.1	151.81	150.00	-0.1	2,807	-0.01%
2023/06/19	1	158.50	2	158.25	155.50	-1	2,793	-0.04%
2023/06/16	2	151.00	0	0.00	155.50	2	2,740	0.07%
2023/06/13	0	0.00	0.1	146.00	148.50	-0.1	2,700	0.00%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/08	0.1	150.33	1	154.00	148.50	-0.9	2,678	-0.03%
2023/06/07	1	157.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2.1	155.05	1	155.00	154.00	1.1	2,651	0.04%
2023/06/02	10	164.50	0	0.00	160.00	10	2,628	0.38%
2023/06/01	2	161.50	2	162.25	161.50	0	2,598	0.00%
2023/05/31	3	160.66	1	160.00	159.00	2	2,592	0.08%
2023/05/30	0	159.71	1	161.00	159.00	-1	2,594	-0.04%
2023/05/26	2	165.75	4	167.88	161.50	-2	2,598	-0.08%
2023/05/25	3	159.33	2	159.00	161.50	1	2,428	0.04%
2023/05/24	1	164.00	3.1	160.05	159.00	-2.1	2,378	-0.09%
2023/05/23	6	163.08	3	158.69	157.50	3	2,274	0.13%
2023/05/22	0	0.00	1	160.00	162.00	-1	2,034	-0.05%
2023/05/19	6	158.39	6	151.92	147.50	0	1,931	0.00%
2023/05/18	8	153.94	4	155.63	152.50	4	1,768	0.23%
2023/05/17	11	147.18	2	147.75	147.00	9	1,670	0.54%
2023/05/16	1	143.50	0	0.00	143.00	1	1,642	0.06%
2023/05/15	1	140.00	0	0.00	140.00	1	1,624	0.06%
2023/05/12	0	0.00	1	149.50	145.50	-1	1,601	-0.06%
2023/05/11	4	161.38	8	159.50	149.00	-4	1,519	-0.26%
2023/05/10	9	155.00	4	153.75	157.00	5	1,245	0.40%
2023/05/09	1.1	146.55	0	0.00	144.00	1.1	1,069	0.10%
2023/05/05	0	0.00	2	136.50	135.50	-2	981	-0.20%
2023/05/04	1	137.00	2	138.50	137.00	-1	977	-0.10%
2023/05/03	5	143.50	2	148.00	140.50	3	957	0.31%
2023/05/02	3	145.33	10	145.15	148.50	-7	899	-0.78%
2023/04/27	0	0.00	2	127.50	126.50	-2	844	-0.24%
2023/04/25	3	125.67	0	0.00	124.00	3	875	0.34%
2023/04/21	4	136.25	1	140.50	130.50	3	889	0.34%
2023/04/20	2	136.50	3	139.67	136.50	-1	867	-0.12%
2023/04/19	3	137.00	2	140.00	135.50	1	830	0.12%
2023/04/18	1	135.00	2	137.25	136.00	-1	828	-0.12%
2023/04/17	3	137.67	2	138.50	134.00	1	838	0.12%
2023/04/14	1	137.50	4	135.63	137.00	-3	833	-0.36%
2023/04/13	1	129.50	1	132.00	129.50	0	822	0.00%
2023/04/12	2	133.00	0	0.00	132.00	2	817	0.24%
2023/04/11	3	133.33	2	133.50	132.50	1	814	0.12%
2023/03/31	1	129.00	5	129.30	129.50	-4	798	-0.50%
2023/03/30	0	0.00	15	129.67	129.50	-15	807	-1.86%
2023/03/28	1	131.00	0	0.00	132.00	1	805	0.12%
2023/03/27	1	137.50	0	0.00	138.50	1	794	0.13%
2023/03/22	0	0.00	1	133.00	133.00	-1	766	-0.13%
2023/03/17	1	123.00	0	0.00	128.50	1	760	0.13%
2023/03/16	1	119.00	0	0.00	117.00	1	758	0.13%
2023/03/15	0	0.00	5	130.00	127.00	-5	749	-0.67%
2023/03/10	0	0.00	2	138.50	139.50	-2	752	-0.27%
2023/03/08	0	0.00	5	144.00	147.50	-5	731	-0.68%
2023/03/07	0	0.00	1	144.00	144.00	-1	720	-0.14%
2023/03/06	2	148.00	0	0.00	147.50	2	710	0.28%
2023/03/02	0.4	146.00	0	0.00	146.50	0.4	676	0.05%
2023/03/01	0	0.00	1	146.50	151.00	-1	656	-0.15%
2023/02/24	1	140.50	4	140.00	140.50	-3	612	-0.49%
2023/02/22	0	0.00	2	129.50	127.00	-2	579	-0.34%
2023/02/14	0	0.00	4	130.50	127.00	-4	555	-0.72%
2023/02/13	3	130.50	0	0.00	129.50	3	549	0.55%
2023/02/09	0	0.00	1	137.50	137.00	-1	532	-0.19%
2023/02/02	0	0.00	3	123.00	132.50	-3	496	-0.60%
2023/01/17	0	0.00	0	123.50	127.00	0	445	0.00%
2023/01/16	0	0.00	1	114.00	116.00	-1	426	-0.23%
2023/01/12	6	112.00	1	113.51	112.50	5	394	1.26%
2023/01/11	0	0.00	0	108.50	108.50	0	371	0.00%
2023/01/09	0	0.00	1	101.50	101.00	-1	354	-0.28%
2023/01/06	1	100.00	1	99.84	100.00	0	348	-0.01%
2023/01/05	2	101.75	0	0.00	106.00	2	336	0.59%
2023/01/04	0	0.00	0	98.45	99.70	0	315	-0.01%
2022/12/26	1	85.70	1	85.00	85.00	0	293	0.00%
2022/12/20	0	0.00	5	82.60	80.10	-5	279	-1.79%
2022/12/19	1	83.50	0	0.00	84.00	1	279	0.36%
2022/12/13	1	83.50	0	0.00	83.40	1	299	0.33%
2022/12/09	1	80.20	0	0.00	83.80	1	311	0.32%
2022/12/08	3	79.43	3	79.17	80.00	0	325	0.00%
2022/12/07	2	81.20	0	0.00	81.20	2	325	0.61%
2022/12/06	1	84.90	6	84.23	84.50	-5	321	-1.56%
2022/12/02	1	83.40	0	0.00	84.80	1	300	0.33%
2022/11/30	1	81.90	0	0.00	82.10	1	290	0.34%
2022/11/29	1	81.21	0	0.00	81.30	1	287	0.36%
2022/11/28	1	81.60	0	0.00	81.20	1	286	0.35%
2022/11/25	2	81.70	5	82.10	81.70	-3	285	-1.05%
2022/11/23	0	85.20	0	0.00	84.50	0	282	0.01%
2022/11/22	1	87.10	0	0.00	87.40	1	278	0.36%
2022/11/21	1	88.20	0	0.00	88.00	1	277	0.36%
2022/11/18	1	86.50	0	0.00	87.20	1	275	0.36%
2022/11/16	2	83.25	0	0.00	83.00	2	259	0.77%
2022/11/15	0	0.00	1	85.40	85.60	-1	259	-0.38%
2022/11/14	1	85.10	2	86.55	85.20	-1	262	-0.38%
2022/11/11	2	87.75	0	0.00	87.40	2	259	0.77%
2022/11/10	0	0.00	1	88.60	86.60	-1	255	-0.39%
2022/11/08	1	89.10	0	0.00	87.30	1	252	0.40%
2022/11/02	0	0.00	1	90.40	90.20	-1	242	-0.41%
2022/11/01	1	81.90	0	0.00	82.20	1	235	0.43%
2022/10/14	0	116.50	0	0.00	118.00	0	186	0.01%
2022/10/11	0	125.00	0	0.00	124.50	0	182	0.01%
2022/10/05	1	136.50	0	0.00	141.50	1	176	0.57%
2022/09/22	0	0.00	1	131.00	143.50	-1	146	-0.68%
2022/09/20	0	0.00	1	159.00	157.00	-1	127	-0.78%
2022/09/19	0	0.00	1	164.00	169.50	-1	119	-0.84%