台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    39.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    660
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博晟生醫 (6733)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24139.3000.0039.0512360.42%
2024/06/21138.5000.0038.8012290.44%
2024/06/20138.9500.0039.0012230.45%
2024/06/04137.8500.0037.9011890.53%
2024/04/1100.00137.5037.50-1322-0.31%
2024/03/1800.00437.7537.70-4354-1.13%
2024/03/1100.00138.4038.40-1379-0.26%
2024/03/05239.8000.0039.4025230.38%
2024/03/01339.7000.0039.5535120.59%
2024/02/29339.9000.0039.9035070.59%
2024/02/27239.6000.0039.5525060.39%
2024/02/21239.2500.0039.6025010.40%
2024/02/1500.00340.0340.20-3461-0.65%
2024/02/05440.0400.0039.8044510.89%
2024/02/02139.40239.1039.40-1442-0.23%
2024/02/0100.00139.7539.40-1443-0.23%
2024/01/26139.7500.0039.3514440.23%
2024/01/2300.00239.4539.30-2433-0.46%
2024/01/1600.00138.7038.70-1420-0.24%
2024/01/10137.7500.0037.7514180.24%
2023/12/2900.00138.1538.25-1403-0.25%
2023/12/28138.6000.0038.4014010.25%
2023/12/27139.2000.0038.4013980.25%
2023/12/25338.0800.0037.7033720.81%
2023/12/01141.10441.6041.65-3257-1.16%
2023/11/3000.00237.9038.00-2185-1.08%
2023/11/29335.2300.0035.2531641.82%
2023/11/1700.00134.0034.15-1172-0.58%
2023/11/07134.7500.0034.7512160.46%
2023/10/18134.7000.0034.4012910.34%
2023/09/01137.5500.0037.2019490.11%
2023/08/14134.4500.0034.4511,2720.08%
2023/08/1100.00236.7036.40-21,271-0.16%
2023/08/0800.001038.5038.10-101,309-0.76%
2023/08/07138.2500.0038.1511,3260.08%
2023/07/31840.9300.0040.2081,3920.57%
2023/07/28240.9500.0040.8521,4290.14%
2023/07/26140.8500.0040.7011,4680.07%
2023/07/20343.1500.0042.9031,6250.18%
2023/07/17141.9500.0043.0011,8720.05%
2023/07/14441.2500.0040.7041,9220.21%
2023/07/13240.8300.0040.4021,9440.10%
2023/07/12340.8500.0040.6531,9620.15%
2023/07/11142.4000.0042.2011,9500.05%
2023/07/1000.00243.0043.05-21,954-0.10%
2023/07/07244.6300.0044.4021,9590.10%
2023/07/04146.15345.9545.60-22,071-0.10%
2023/07/03146.80246.4846.10-12,078-0.05%
2023/06/30248.302648.6147.70-242,075-1.16%
2023/06/2700.00544.6544.85-52,054-0.24%
2023/06/13145.8500.0045.2012,4020.04%
2023/06/09546.5000.0047.5052,3460.21%
2023/06/08647.054045.8047.80-342,301-1.48%
2023/06/0700.00245.6044.70-22,236-0.09%
2023/06/06542.0000.0042.7552,1710.23%
2023/06/01142.40244.5042.60-12,122-0.05%
2023/05/3100.00343.2043.20-32,060-0.15%
2023/05/2300.00241.3040.85-22,087-0.10%
2023/05/1900.001037.4038.00-102,036-0.49%
2023/05/16236.5000.0036.9522,0100.10%
2023/05/1500.00137.4037.10-11,996-0.05%
2023/05/111139.78639.0039.0051,9650.25%
2023/05/102039.1100.0039.60201,9431.03%
2023/05/05241.0500.0041.0021,8840.11%
2023/05/04339.7500.0042.0031,8510.16%
2023/04/27137.4000.0039.4511,7040.06%
2023/04/252439.6300.0038.55241,6411.46%
2023/04/24240.43342.1741.85-11,565-0.06%
2023/04/21841.74243.2841.6061,5140.40%
2023/04/2000.00843.1543.15-81,329-0.60%
2023/04/1900.00639.2539.25-61,283-0.47%
2023/04/1400.00134.6034.25-11,148-0.09%
2023/04/12134.2500.0034.3511,1180.09%
2023/04/11434.11134.1034.1531,0890.28%
2023/04/10635.28436.1535.4021,0480.19%
2023/03/30132.8500.0032.7518920.11%
2023/03/2900.00132.1032.30-1872-0.11%
2023/03/28733.14233.3033.0058430.59%
2023/03/27934.76134.9034.2088100.99%
2023/03/24234.25633.6734.00-4708-0.56%
2023/03/231031.302031.4831.15-10611-1.64%
2023/03/222632.28132.5532.55255734.36%
2023/03/2100.00628.4629.70-6485-1.24%
2023/03/20227.10827.0627.00-6417-1.44%
2023/03/1300.000.125.3025.55-0.1370-0.03%
2023/03/103.126.2200.0026.153.13640.85%
2023/03/08126.1000.0025.9513440.29%
2023/03/0600.00425.1025.55-4325-1.23%
2023/03/0300.00426.1525.50-4315-1.27%
2023/03/02726.0600.0026.1572902.41%
2023/03/01427.39327.2527.2512650.38%
2023/02/24727.474.427.6327.952.62471.05%
2023/02/2300.00427.5027.90-4197-2.03%
2023/02/2200.00424.6525.40-4149-2.67%
2023/02/0200.00222.9322.90-292-2.15%
2023/01/31222.2300.0022.252882.26%
2023/01/0500.00521.3521.35-589-5.60%
2022/12/22122.1000.0021.951971.02%
2022/12/0100.00222.5822.30-2256-0.78%
2022/11/0900.00821.9021.80-8335-2.38%
2022/10/26119.6000.0019.7013360.30%
2022/10/25219.9500.0019.9523350.60%
2022/10/12120.9500.0021.1013380.30%
2022/10/11122.1000.0021.6013360.30%
2022/09/26223.3000.0022.9523220.62%
2022/09/211323.7800.0024.45133074.23%
2022/09/1900.00125.6024.80-1293-0.34%
2022/09/15127.25427.3526.80-3264-1.14%
2022/06/3000.00122.2022.20-1110-0.90%
2022/06/29122.5000.0022.4511410.71%
2022/04/06327.4000.0026.753873.44%
2022/03/28124.8000.0024.801541.82%
2022/02/2100.00225.9026.10-2103-1.94%
2021/12/10225.9000.0025.952792.51%
2021/08/2700.00223.9823.60-294-2.13%
2021/08/09325.0500.0024.6031042.88%
2021/07/13224.7000.0024.3521461.36%
2021/05/1100.00428.2827.75-4364-1.10%
2021/05/0400.00129.1029.10-1392-0.26%
2021/04/23130.8500.0030.9513850.26%
2021/04/15131.2000.0031.2513840.26%
2021/04/1300.00532.5231.40-5382-1.31%
2021/04/08230.7800.0030.8023200.62%
2021/04/07130.50230.1830.50-1316-0.32%
2021/03/2900.00130.6031.10-1321-0.31%
2021/03/2500.00130.3030.10-1315-0.32%
2021/03/19130.9500.0030.5013200.31%
2021/03/17131.0500.0031.0513210.31%
2021/03/08129.4000.0029.4013080.32%
2021/03/05129.8000.0029.7013060.33%
2021/02/2300.00432.3131.70-4305-1.31%
2021/02/22132.1000.0032.1012830.35%
2021/02/04128.8000.0028.8012550.39%
2021/02/01328.0200.0028.0532391.26%
博晟生醫 相關文章
博晟生醫 相關影音