91APP*-KY (6741)-玉山-景美券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	84.65	0	0.00	85.20	4	387	1.03%
2024/04/19	1	82.00	0	0.00	82.50	1	391	0.26%
2024/04/16	4	85.58	0	0.00	84.60	4	382	1.05%
2024/04/15	1	89.10	0	0.00	89.10	1	378	0.26%
2024/04/12	0	0.00	2	92.80	92.10	-2	372	-0.54%
2024/04/10	0	0.00	4	94.30	93.70	-4	381	-1.05%
2024/04/02	4	92.30	0	0.00	93.00	4	384	1.04%
2024/03/21	2	89.10	0	0.00	88.30	2	382	0.52%
2024/03/18	9.5	91.45	0	0.00	91.20	9.5	415	2.28%
2024/03/13	0	0.00	1	96.00	94.80	-1	453	-0.22%
2024/03/12	2	95.20	0	0.00	95.40	2	456	0.44%
2024/03/07	6	95.28	0	0.00	94.70	6	460	1.30%
2024/03/06	3	98.00	1	97.70	97.50	2	470	0.42%
2024/02/20	0.5	99.90	0	0.00	100.00	0.5	573	0.09%
2024/02/16	2	97.70	1	97.40	98.20	1	575	0.17%
2024/02/05	1	95.50	0	0.00	95.60	1	568	0.18%
2024/02/02	0	0.00	3	97.73	95.80	-3	562	-0.53%
2024/02/01	1	95.30	0	0.00	96.00	1	551	0.18%
2024/01/31	1	96.50	0	0.00	96.60	1	548	0.18%
2024/01/30	7	97.33	0	0.00	97.40	7	548	1.28%
2024/01/19	0	0.00	1	99.30	98.50	-1	556	-0.18%
2024/01/17	1	96.80	0	0.00	96.00	1	553	0.18%
2024/01/04	1	101.00	0	0.00	100.00	1	560	0.18%
2023/12/29	0.1	105.00	0	0.00	105.00	0.1	551	0.02%
2023/12/18	2	111.00	0	0.00	109.50	2	548	0.36%
2023/12/15	2	110.50	1	111.00	113.50	1	546	0.18%
2023/12/14	2	114.75	3	114.33	113.00	-1	537	-0.19%
2023/12/13	0	0.00	2	108.25	108.00	-2	509	-0.39%
2023/12/12	4	109.75	1	112.50	107.00	3	509	0.59%
2023/12/07	0	0.00	2	112.50	111.50	-2	494	-0.40%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/12/01	2	113.25	3	115.00	112.50	-1	501	-0.20%
2023/11/29	0	0.00	2	110.00	110.50	-2	486	-0.41%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/24	2	110.25	0	0.00	111.50	2	489	0.41%
2023/11/22	0	0.00	1	113.00	113.00	-1	476	-0.21%
2023/11/21	1	111.00	0	0.00	110.00	1	463	0.22%
2023/11/20	0	0.00	9	113.00	112.00	-9	459	-1.96%
2023/11/17	0	0.00	1	104.50	105.00	-1	429	-0.23%
2023/11/03	0	0.00	2	97.40	97.90	-2	504	-0.40%
2023/10/25	0	0.00	4	96.10	96.70	-4	556	-0.72%
2023/10/20	1	89.90	0	0.00	90.40	1	585	0.17%
2023/10/19	1	91.20	1	92.70	93.00	0	601	0.00%
2023/10/18	3	93.00	0	0.00	91.00	3	633	0.47%
2023/10/17	2	95.65	0	0.00	95.00	2	641	0.31%
2023/10/13	1	97.50	0	0.00	97.70	1	721	0.14%
2023/09/20	1	101.00	0	0.00	99.10	1	1,175	0.09%
2023/09/18	1	105.50	0	0.00	104.50	1	1,209	0.08%
2023/09/15	0.1	103.67	0	0.00	105.00	0.1	1,227	0.01%
2023/09/14	1	105.00	1	105.00	104.50	0	1,245	0.00%
2023/09/12	0	0.00	2	101.50	101.50	-2	1,276	-0.16%
2023/09/11	3	98.33	0	0.00	97.80	3	1,281	0.23%
2023/09/08	0	0.00	1	99.80	100.00	-1	1,288	-0.08%
2023/09/06	0	0.00	1	102.00	103.00	-1	1,326	-0.08%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/30	1	103.00	0	0.00	103.00	1	1,350	0.07%
2023/08/24	3	103.17	0	0.00	101.50	3	1,431	0.21%
2023/08/22	0	0.00	1	99.50	101.50	-1	1,469	-0.07%
2023/08/18	0	0.00	5	103.00	100.50	-5	1,527	-0.33%
2023/08/17	0	0.00	1	98.50	98.80	-1	1,578	-0.06%
2023/08/16	3	95.87	0	0.00	97.10	3	1,603	0.19%
2023/08/15	2	99.60	11	98.50	98.20	-9	1,661	-0.54%
2023/08/14	2	102.25	0	0.00	101.00	2	1,706	0.12%
2023/08/11	0	0.00	0	108.00	105.50	0	1,737	0.00%
2023/08/10	3	105.00	0	0.00	103.00	3	1,768	0.17%
2023/08/09	3	107.00	0	0.00	108.00	3	1,787	0.17%
2023/08/07	1	111.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	0	0.00	7	110.00	111.50	-7	2,006	-0.35%
2023/08/02	3	110.50	0	0.00	110.00	3	2,090	0.14%
2023/08/01	0	0.00	1	112.50	112.50	-1	2,166	-0.05%
2023/07/28	0	112.00	0	0.00	113.00	0	2,422	0.00%
2023/07/25	1	111.00	0	0.00	114.50	1	3,418	0.03%
2023/07/21	0.2	112.00	0	0.00	111.50	0.2	3,648	0.01%
2023/07/20	0	0.00	1	116.50	115.00	-1	3,662	-0.03%
2023/07/18	4	119.50	1	118.00	120.00	3	3,705	0.08%
2023/07/14	1	125.50	0	0.00	128.50	1	3,794	0.03%
2023/07/11	2	137.75	3	136.17	135.50	-1	3,911	-0.03%
2023/07/07	1	136.00	0	0.00	135.00	1	3,898	0.03%
2023/07/04	1	137.50	0	0.00	136.00	1	3,802	0.03%
2023/07/03	3	138.67	6	139.17	136.00	-3	3,773	-0.08%
2023/06/30	2	139.75	3	140.50	142.50	-1	3,738	-0.03%
2023/06/29	8	138.38	4.2	136.79	141.50	3.8	3,692	0.10%
2023/06/28	0.2	135.50	0	0.00	133.00	0.2	3,599	0.01%
2023/06/26	0	0.00	2	124.50	129.50	-2	3,542	-0.06%
2023/06/20	2	131.00	0	0.00	131.00	2	3,553	0.06%
2023/06/19	0	0.00	1	128.50	128.00	-1	3,548	-0.03%
2023/06/13	1	127.50	1	128.00	127.00	0	3,533	0.00%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/06	0.1	132.00	0	0.00	130.50	0.1	3,710	0.00%
2023/06/02	0	0.00	10.1	135.01	135.00	-10.1	3,718	-0.27%
2023/05/30	0.1	131.00	0	0.00	131.00	0.1	3,782	0.00%
2023/05/29	0	0.00	0.2	134.00	134.00	-0.2	3,793	-0.01%
2023/05/26	3	131.50	4.3	131.00	130.50	-1.3	3,794	-0.03%
2023/05/25	0	0.00	0.5	135.00	134.00	-0.5	3,824	-0.01%
2023/05/24	10.4	134.81	0	0.00	134.50	10.4	3,847	0.27%
2023/05/23	2	141.25	3.1	142.16	141.00	-1.1	3,845	-0.03%
2023/05/22	7	137.57	2	138.50	137.50	5	3,935	0.13%
2023/05/19	1.5	136.67	4	137.00	134.50	-2.5	4,015	-0.06%
2023/05/18	3	147.50	2	146.00	142.00	1	3,963	0.03%
2023/05/17	0.5	146.00	3	146.67	144.50	-2.5	3,922	-0.06%
2023/05/16	0	0.00	2	145.75	141.00	-2	3,898	-0.05%
2023/05/15	2	142.25	0	0.00	142.50	2	3,874	0.05%
2023/05/12	3	143.00	2	143.75	145.00	1	3,877	0.03%
2023/05/10	1	152.50	1	154.00	152.00	0	3,777	0.00%
2023/05/09	2	155.00	0	0.00	151.50	2	3,712	0.05%
2023/05/08	1	157.00	2	154.25	156.00	-1	3,631	-0.03%
2023/05/05	3	152.67	1	155.50	152.00	2	3,567	0.06%
2023/05/04	1	149.00	2	144.00	151.00	-1	3,418	-0.03%
2023/05/03	9	154.67	9	152.78	151.00	0	3,328	0.00%
2023/05/02	3	151.33	8	148.13	148.50	-5	3,138	-0.16%
2023/04/28	16	139.59	19.2	138.57	145.50	-3.2	2,721	-0.12%
2023/04/27	7	127.79	4	130.88	132.50	3	2,412	0.12%
2023/04/26	1	121.50	0	0.00	120.50	1	2,241	0.04%
2023/04/25	2	123.75	2	119.50	120.50	0	2,280	0.00%
2023/04/24	0	0.00	5	123.50	121.00	-5	2,275	-0.22%
2023/04/21	1	126.00	2	123.25	117.00	-1	2,285	-0.04%
2023/04/20	1	124.00	0	0.00	124.50	1	2,310	0.04%
2023/04/19	7	120.36	1	123.50	124.50	6	2,282	0.26%
2023/04/18	0	0.00	5	123.70	120.50	-5	2,243	-0.22%
2023/04/17	2	116.75	1	116.00	116.00	1	2,244	0.04%
2023/04/14	0	0.00	1	114.50	112.00	-1	2,331	-0.04%
2023/04/11	2	112.00	0	0.00	112.00	2	2,449	0.08%
2023/04/07	0	0.00	1	110.00	109.50	-1	2,565	-0.04%
2023/04/06	2	109.00	0	0.00	107.50	2	2,643	0.08%
2023/03/24	5	121.90	0	0.00	116.50	5	3,146	0.16%
2023/03/23	1	120.00	1	121.50	121.00	0	3,151	0.00%
2023/03/22	2	122.00	2	123.50	120.00	0	3,150	0.00%
2023/03/16	0	0.00	1	116.00	116.50	-1	3,234	-0.03%
2023/03/13	1	115.00	2	118.50	115.00	-1	3,241	-0.03%
2023/03/09	1	132.50	0	0.00	127.50	1	3,164	0.03%
2023/03/08	2	122.75	0	0.00	125.00	2	3,099	0.06%
2023/03/06	1	126.00	1	125.50	125.50	0	3,057	0.00%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	4	132.75	3	133.33	127.50	1	2,994	0.03%
2023/02/24	0	0.00	1	126.50	126.50	-1	2,887	-0.03%
2023/02/23	1	129.00	1.1	129.14	128.00	-0.1	2,868	0.00%
2023/02/20	12	129.08	6	130.67	125.50	6	2,719	0.22%
2023/02/17	2	123.75	4.1	126.77	127.50	-2.1	2,561	-0.08%
2023/02/10	1	115.00	0.2	118.00	117.00	0.8	2,374	0.04%
2023/02/09	1.2	115.93	0.1	115.50	116.00	1.1	2,334	0.05%
2023/02/08	1	113.50	2	114.25	113.00	-1	2,297	-0.04%
2023/02/03	0	0.00	1	107.50	107.00	-1	2,246	-0.04%
2023/02/01	1	112.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	3.1	108.13	3	109.83	110.00	0.1	2,196	0.00%
2023/01/30	0.1	115.00	0	0.00	113.50	0.1	2,156	0.00%
2023/01/17	2	117.75	2	116.75	114.00	0	2,138	0.00%
2023/01/13	1	120.00	1	119.00	120.00	0	2,013	0.00%
2023/01/11	1	116.00	1	114.00	116.50	0	1,903	0.00%
2023/01/10	2	117.75	2	114.00	113.00	0	1,843	0.00%
2023/01/06	10	114.90	10	115.60	113.50	0	1,737	0.00%
2023/01/05	1	115.50	1	117.50	116.00	0	1,681	0.00%
2023/01/04	1	113.50	2	112.25	119.50	-1	1,563	-0.06%
2023/01/03	2	108.00	1	107.50	110.00	1	1,433	0.07%
2022/12/30	1	107.00	1	108.50	104.00	0	1,378	0.00%
2022/12/29	4	107.63	4	107.75	104.00	0	1,314	0.00%
2022/12/28	1	110.50	1	111.50	109.00	0	1,273	0.00%
2022/12/26	0	0.00	1	108.50	105.50	-1	1,147	-0.09%
2022/12/23	1	114.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	4	114.13	3	114.83	120.50	1	984	0.10%
2022/12/16	1	94.30	1	95.20	93.40	0	552	0.00%
2022/12/14	1	90.50	1	91.00	90.80	0	485	0.00%
2022/12/13	0.1	90.70	0	0.00	89.10	0.1	469	0.02%
2022/12/08	2	103.00	2.4	105.35	102.00	-0.4	376	-0.09%
2022/11/30	0	89.50	0	0.00	87.60	0	201	0.00%
2022/11/28	0	0.00	2	81.70	83.60	-2	183	-1.09%
2022/11/25	2	82.70	0	0.00	82.70	2	187	1.07%
2022/11/15	0.5	87.50	0	0.00	87.80	0.5	218	0.23%
2022/11/14	0.2	87.00	0	0.00	87.10	0.2	223	0.09%
2022/11/10	0	0.00	2	81.30	80.20	-2	224	-0.89%
2022/11/07	2	80.25	2	79.50	79.50	0	241	0.00%
2022/11/04	1	78.60	0	0.00	79.20	1	251	0.40%
2022/11/02	1	77.90	0	0.00	78.00	1	257	0.39%
2022/09/30	0	0.00	0	79.00	80.50	0	261	-0.01%
2022/09/26	0	0.00	1	78.10	76.60	-1	265	-0.38%
2022/09/20	1	91.70	0	0.00	91.50	1	278	0.36%
2022/09/14	0	0.00	0.1	101.00	101.00	-0.1	282	-0.04%
2022/06/30	0	0.00	1	134.50	135.00	-1	203	-0.49%
2022/05/24	0	0.00	1	138.00	137.00	-1	345	-0.29%
2022/05/10	0	0.00	1	141.00	141.00	-1	385	-0.26%
2022/05/05	1	145.00	1	151.00	144.00	0	390	0.00%
2022/05/04	0	140.00	0	0.00	140.00	0	386	0.00%
2022/04/27	0	0.00	0.3	130.80	137.00	-0.3	393	-0.06%
2022/04/26	1	140.00	0	0.00	133.50	1	390	0.26%
2022/03/23	0	0.00	1	164.00	164.00	-1	423	-0.24%
2022/03/11	0.1	155.00	0	0.00	151.50	0.1	410	0.01%
2022/03/04	0.2	191.50	0	0.00	188.00	0.2	429	0.05%
2022/03/03	1	196.00	0.1	199.50	199.50	0.9	428	0.21%
2022/02/23	1	182.00	1	183.00	180.50	0	474	0.00%
2022/02/22	1	179.50	0	0.00	180.00	1	478	0.21%
2022/02/21	0.2	193.00	0	0.00	193.00	0.2	472	0.04%
2022/02/18	1	200.00	1	201.00	200.00	0	475	0.00%
2022/02/17	1	203.00	0	0.00	203.50	1	500	0.20%
2022/02/15	0.2	205.00	0	0.00	203.50	0.2	534	0.04%
2022/02/11	0.2	227.00	0	0.00	220.00	0.2	531	0.04%
2022/01/10	0	0.00	1	262.00	263.50	-1	610	-0.16%
2022/01/07	1	254.00	0	0.00	255.00	1	615	0.16%
2021/12/27	0	0.00	1	262.00	262.00	-1	663	-0.15%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/08	0	0.00	1	285.50	285.50	-1	707	-0.14%
2021/12/07	0	0.00	2	279.75	287.00	-2	714	-0.28%
2021/11/30	1	310.00	1	299.50	299.50	0	730	0.00%
2021/11/26	3	308.50	0.1	317.30	313.50	3	698	0.42%
2021/11/25	1	307.00	1	302.50	301.00	0	665	0.00%
2021/11/23	0	0.00	0	303.00	300.50	0	653	0.00%
2021/11/16	0	0.00	2.1	292.14	292.50	-2.1	643	-0.33%
2021/11/15	0.1	275.00	0	0.00	299.50	0.1	629	0.02%
2021/11/11	0	250.50	0	0.00	248.00	0	644	0.00%
2021/11/09	2	247.25	0	0.00	253.50	2	665	0.30%
2021/11/08	0	241.00	0	0.00	240.50	0	667	0.00%
2021/11/01	0	0.00	4	274.25	275.50	-4	728	-0.55%
2021/10/29	0	0.00	3	267.33	267.00	-3	738	-0.41%
2021/10/27	2	282.25	1	282.00	270.50	1	746	0.13%
2021/10/25	0	0.00	2	267.50	267.50	-2	770	-0.26%
2021/10/22	0	272.00	3	272.83	271.50	-3	822	-0.36%
2021/10/20	1	279.50	0	0.00	277.00	1	870	0.11%
2021/10/19	0	0.00	2	266.00	277.00	-2	862	-0.23%
2021/10/18	2	251.50	2	257.00	252.00	0	873	0.00%
2021/10/15	0	0.00	1	253.00	249.50	-1	893	-0.11%
2021/10/14	1	249.50	0	0.00	245.00	1	954	0.10%
2021/10/13	1	244.50	0	0.00	240.00	1	997	0.10%
2021/10/12	2	242.00	0	0.00	242.00	2	1,028	0.19%
2021/10/07	0	0.00	1	218.50	217.50	-1	1,059	-0.09%
2021/09/13	0	240.00	0	0.00	243.50	0	1,312	0.00%
2021/09/08	1	252.00	1	254.50	251.50	0	1,319	0.00%
2021/09/06	0	0.00	1	232.00	232.00	-1	1,317	-0.08%
2021/09/02	0	0.00	1	251.00	251.00	-1	1,342	-0.07%
2021/08/17	0	0.00	11	271.32	257.50	-11	1,492	-0.74%
2021/08/16	3	291.50	1	286.00	286.00	2	1,489	0.13%
2021/08/11	0	306.00	0	0.00	305.00	0	1,528	0.00%
2021/08/09	0	0.00	4	307.38	300.00	-4	1,539	-0.26%
2021/08/04	1	368.00	0.4	366.00	350.50	0.6	1,563	0.04%
2021/08/03	0.1	377.00	1	375.50	375.00	-0.9	1,572	-0.06%
2021/07/30	2	384.75	1	381.00	375.00	1	1,616	0.06%