晉弘 (6796)-玉山-景美券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	84.10	84.00	-1	21	-4.55%
2024/12/11	1	82.90	0	0.00	83.00	1	23	4.30%
2024/12/05	2	86.55	0	0.00	85.30	2	23	8.55%
2024/12/03	2	87.90	0	0.00	86.90	2	24	8.33%
2024/11/06	1	86.00	0	0.00	85.50	1	26	3.71%
2024/10/30	1	85.80	2	85.80	85.80	-1	32	-3.03%
2024/10/25	0	0.00	1	86.50	86.60	-1	36	-2.76%
2024/10/24	0	0.00	2	85.65	85.00	-2	37	-5.33%
2024/10/21	0	0.00	2	84.30	84.70	-2	43	-4.64%
2024/10/18	0	0.00	1	83.00	83.00	-1	45	-2.20%
2024/10/16	0	0.00	1	82.00	81.40	-1	49	-2.01%
2024/09/27	1	81.70	2	82.85	82.60	-1	85	-1.16%
2024/09/26	1	81.20	0	0.00	81.90	1	109	0.91%
2024/09/23	1	80.80	0	0.00	80.90	1	122	0.81%
2024/09/16	1	80.90	0	0.00	81.60	1	129	0.77%
2024/09/12	1	82.00	0	0.00	81.00	1	132	0.76%
2024/09/05	0	0.00	1	84.50	84.10	-1	135	-0.74%
2024/09/04	1	85.00	0	0.00	85.00	1	137	0.73%
2024/08/30	0	0.00	1	87.70	86.80	-1	159	-0.63%
2024/08/29	1	86.60	0	0.00	86.60	1	165	0.60%
2024/08/26	1	87.00	1	88.60	87.50	0	166	0.00%
2024/08/23	0	0.00	1	88.00	88.00	-1	165	-0.60%
2024/08/22	4	87.88	0	0.00	87.60	4	166	2.41%
2024/08/21	0	0.00	4	89.13	88.60	-4	167	-2.39%
2024/08/20	0	0.00	3	86.80	86.70	-3	166	-1.80%
2024/08/16	3	85.77	0	0.00	85.20	3	166	1.80%
2024/08/15	2	86.35	1	87.20	85.60	1	165	0.60%
2024/08/14	4	86.35	0	0.00	85.70	4	166	2.40%
2024/08/13	0	0.00	1	86.50	85.10	-1	166	-0.60%
2024/08/12	6	85.00	0	0.00	85.20	6	167	3.59%
2024/08/08	1	86.30	0	0.00	86.10	1	166	0.60%
2024/08/07	0	0.00	1	87.70	87.30	-1	167	-0.60%
2024/08/05	1	84.40	0	0.00	83.00	1	166	0.60%
2024/08/02	1	89.30	0	0.00	88.80	1	163	0.61%
2024/08/01	0	0.00	2	92.30	91.10	-2	162	-1.23%
2024/07/31	2	90.15	0	0.00	90.30	2	162	1.23%
2024/07/18	0	0.00	1	100.50	100.00	-1	156	-0.64%
2024/07/11	1	99.10	1	99.90	100.00	0	151	0.00%
2024/07/09	1	94.30	1	95.40	95.00	0	151	0.00%
2024/07/08	0	0.00	1	98.20	97.00	-1	149	-0.67%
2024/07/05	3	95.20	0	0.00	94.90	3	145	2.06%
2024/07/03	10	99.96	0	0.00	99.00	10	139	7.16%
2024/07/02	3	100.33	7	97.60	97.00	-4	133	-3.01%
2024/07/01	0	0.00	2	96.65	97.10	-2	109	-1.83%
2024/06/28	0	0.00	1	88.30	88.30	-1	99	-1.01%
2024/06/27	2	86.90	9	88.09	86.90	-7	99	-7.00%
2024/06/26	0	0.00	3	87.33	88.10	-3	98	-3.05%
2024/06/25	3	82.93	0	0.00	83.80	3	95	3.13%
2024/06/24	5	85.06	2	86.05	84.30	3	96	3.11%
2024/06/21	0	0.00	1	86.80	86.10	-1	95	-1.04%
2024/06/20	2	84.50	14	85.59	85.00	-12	97	-12.36%
2024/06/18	0	0.00	2	84.70	84.10	-2	101	-1.96%
2024/06/17	2	83.10	1	84.30	83.50	1	103	0.97%
2024/06/13	3	82.67	0	0.00	82.10	3	104	2.88%
2024/06/12	2	82.25	0	0.00	82.20	2	104	1.92%
2024/06/11	0	0.00	2	84.35	85.50	-2	103	-1.93%
2024/06/07	1	82.60	1	83.50	82.90	0	104	0.00%
2024/06/06	9	84.53	0	0.00	82.20	9	104	8.60%
2024/06/05	1	86.10	5	89.24	86.50	-4	101	-3.94%
2024/06/04	0	0.00	6	85.42	88.00	-6	86	-6.91%
2024/05/29	1	80.00	0	0.00	81.00	1	89	1.12%
2024/05/28	0	0.00	1	81.20	80.60	-1	91	-1.10%
2024/05/24	1	79.80	0	0.00	80.10	1	92	1.08%
2024/05/22	1	80.50	0	0.00	80.50	1	94	1.05%
2024/05/17	0	0.00	1	82.20	81.70	-1	96	-1.03%
2024/05/09	1	82.40	0	0.00	82.20	1	100	0.99%
2024/05/03	2	81.80	3	83.00	83.40	-1	104	-0.96%
2024/04/30	0	0.00	1	80.00	79.40	-1	114	-0.87%
2024/04/29	0	77.10	0	0.00	77.40	0	113	0.01%
2024/04/22	0	0.00	2	74.70	75.70	-2	117	-1.71%
2024/04/09	0	0.00	1	86.70	86.10	-1	108	-0.92%
2024/04/08	1	86.10	0	0.00	86.00	1	108	0.92%
2024/03/25	3	90.40	0.1	90.50	87.70	2.9	108	2.68%
2024/03/22	1	88.30	0	0.00	88.40	1	107	0.93%
2024/03/21	1	87.50	1	86.20	85.80	0	106	0.00%
2024/03/20	1	89.80	0	0.00	89.70	1	103	0.97%
2024/03/19	1	91.60	0	0.00	91.50	1	109	0.92%
2024/03/18	0	0.00	1	92.70	92.60	-1	110	-0.91%
2024/03/14	1	91.80	1	91.00	91.30	0	109	0.00%
2024/03/08	2	95.15	3	96.17	94.80	-1	105	-0.95%
2024/03/07	6	95.75	7	95.77	96.70	-1	104	-0.96%
2024/03/06	1	97.90	0	0.00	97.50	1	99	1.01%
2024/03/04	2	97.70	0	0.00	97.70	2	99	2.02%
2024/02/29	3	98.77	0	0.00	98.40	3	103	2.89%
2024/02/27	0	0.00	1	99.70	99.50	-1	108	-0.92%
2024/02/26	1	100.00	2	100.00	100.50	-1	107	-0.93%
2024/02/22	3	100.33	0	0.00	100.00	3	108	2.77%
2024/02/20	5	101.70	0	0.00	101.00	5	108	4.60%
2024/02/16	0	0.00	3	102.50	102.00	-3	109	-2.75%
2024/02/15	1	100.50	0	0.00	100.50	1	110	0.91%
2024/02/05	4	99.90	0	0.00	99.80	4	111	3.60%
2024/02/02	1	102.00	0	0.00	101.00	1	117	0.85%
2024/02/01	2	101.50	0	0.00	101.50	2	117	1.70%
2024/01/30	3	103.00	2	104.50	102.50	1	119	0.84%
2024/01/29	2	103.50	0	0.00	104.00	2	118	1.69%
2024/01/26	8	103.44	0	0.00	103.50	8	119	6.71%
2024/01/25	4	106.25	18	107.78	105.00	-14	118	-11.85%
2024/01/22	0	0.00	1	101.50	100.50	-1	112	-0.89%
2024/01/19	5	99.94	0	0.00	99.10	5	116	4.30%
2024/01/18	1	100.00	0	0.00	98.80	1	115	0.86%
2024/01/16	1	104.00	0	0.00	104.00	1	114	0.87%
2024/01/15	2	106.00	0	0.00	105.50	2	115	1.74%
2024/01/11	2	103.75	0	0.00	103.50	2	115	1.73%
2024/01/09	2	105.00	1	104.50	104.00	1	116	0.86%
2024/01/05	0	0.00	1	105.50	106.00	-1	119	-0.84%
2024/01/04	3	104.33	0	0.00	103.50	3	121	2.46%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2024/01/02	3	108.50	0	0.00	108.50	3	139	2.15%
2023/12/28	0	0.00	1	109.00	109.50	-1	140	-0.71%
2023/12/27	1	108.00	0	0.00	109.00	1	142	0.70%
2023/12/20	1	110.00	0	0.00	110.00	1	149	0.67%
2023/12/19	2	108.50	1	109.00	109.00	1	149	0.67%
2023/12/15	0	0.00	4	110.88	111.00	-4	148	-2.69%
2023/12/14	0	0.00	3	112.17	112.50	-3	147	-2.04%
2023/12/13	0	0.00	1	108.00	108.50	-1	142	-0.70%
2023/12/08	2	108.00	0	0.00	107.50	2	142	1.40%
2023/12/06	1	106.50	0	0.00	106.50	1	145	0.69%
2023/12/05	2	107.00	0	0.00	106.50	2	146	1.36%
2023/11/29	0	0.00	1	108.50	108.50	-1	156	-0.64%
2023/11/28	5	107.10	0	0.00	107.00	5	161	3.10%
2023/11/27	1	107.50	7	108.79	107.50	-6	175	-3.43%
2023/11/24	3	109.33	0	0.00	106.50	3	173	1.73%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/11/21	0	0.00	3	105.67	106.00	-3	173	-1.73%
2023/11/20	1	103.50	1	103.50	104.00	0	172	0.00%
2023/11/17	3	104.00	0	0.00	104.50	3	173	1.73%
2023/11/14	0	0.00	10	104.00	103.50	-10	181	-5.51%
2023/11/10	13	108.58	12	111.92	107.00	1	184	0.54%
2023/11/09	1	106.50	0	0.00	106.50	1	183	0.55%
2023/11/08	1	107.00	0	0.00	107.00	1	191	0.52%
2023/11/07	2	109.00	0	0.00	107.00	2	200	1.00%
2023/11/06	2	109.50	0	0.00	108.50	2	227	0.88%
2023/11/03	0	0.00	1	109.50	108.50	-1	239	-0.42%
2023/10/31	1	108.50	0	0.00	107.00	1	253	0.39%
2023/10/30	1	109.50	1	111.00	110.00	0	266	0.00%
2023/10/27	0	0.00	2	109.50	109.50	-2	270	-0.74%
2023/10/25	1	108.50	0	0.00	108.50	1	302	0.33%
2023/10/24	1	107.00	0	0.00	108.00	1	330	0.30%
2023/10/23	2	107.50	1	108.50	107.00	1	378	0.26%
2023/10/20	3	108.00	0	0.00	107.50	3	498	0.60%
2023/10/19	2	108.00	2	109.00	108.00	0	571	0.00%
2023/10/17	1	111.50	0	0.00	110.00	1	665	0.15%
2023/10/16	0	0.00	4	110.50	110.50	-4	742	-0.54%
2023/10/13	5	112.60	1	113.00	111.00	4	805	0.50%
2023/10/12	0	0.00	5.4	114.78	114.00	-5.4	818	-0.66%
2023/10/11	0	0.00	4	118.25	117.50	-4	827	-0.48%
2023/10/06	0	0.00	1	114.50	115.00	-1	809	-0.12%
2023/10/03	0	0.00	2	111.75	112.00	-2	812	-0.25%
2023/09/28	0	0.00	1	111.00	110.00	-1	810	-0.12%
2023/09/22	0	0.00	4	105.50	106.50	-4	808	-0.49%
2023/09/15	3	108.83	0	0.00	108.00	3	828	0.36%
2023/09/14	5	110.40	1	111.50	110.00	4	827	0.48%
2023/09/12	1	107.00	1	108.00	108.50	0	826	0.00%
2023/09/08	2	109.75	7	109.43	109.50	-5	822	-0.61%
2023/09/07	0.2	113.00	0	0.00	111.50	0.2	821	0.02%
2023/09/05	2.1	117.07	0	0.00	115.00	2.1	817	0.26%
2023/09/01	0	0.00	10	120.50	119.00	-10	814	-1.23%
2023/08/31	1	121.00	0	0.00	119.00	1	814	0.12%
2023/08/29	0	0.00	2	114.00	114.50	-2	800	-0.25%
2023/08/28	2	112.00	1	113.00	113.00	1	799	0.13%
2023/08/25	0	0.00	2	114.75	114.50	-2	796	-0.25%
2023/08/24	2	112.75	1	114.00	112.50	1	795	0.13%
2023/08/23	1	113.00	0	0.00	113.00	1	794	0.13%
2023/08/21	2	115.25	3	115.00	115.50	-1	793	-0.13%
2023/08/18	1	112.50	2	115.50	113.00	-1	788	-0.13%
2023/08/17	10	116.00	1	116.00	116.50	9	785	1.15%
2023/08/16	0	0.00	2	114.00	114.00	-2	781	-0.26%
2023/08/15	3	111.67	2	111.00	111.50	1	779	0.13%
2023/08/14	1	107.50	1	106.50	106.50	0	774	0.00%
2023/08/11	5	113.00	1	114.50	112.00	4	765	0.52%
2023/08/10	2.1	120.24	3	118.67	116.00	-0.9	755	-0.12%
2023/08/09	0	0.00	2	116.75	116.50	-2	727	-0.27%
2023/08/08	2	113.50	0	0.00	111.00	2	714	0.28%
2023/08/07	1	115.50	0	0.00	115.00	1	712	0.14%
2023/08/04	1	112.00	1	113.00	113.50	0	706	0.00%
2023/08/02	3	114.17	3	112.50	114.00	0	704	0.00%
2023/08/01	0	0.00	1	119.50	118.00	-1	691	-0.14%
2023/07/31	2	122.25	0	0.00	118.00	2	683	0.29%
2023/07/28	1	123.50	3	123.00	123.00	-2	666	-0.30%
2023/07/27	0	0.00	5	135.20	127.00	-5	651	-0.77%
2023/07/26	0.2	134.00	3	135.00	131.00	-2.8	622	-0.45%
2023/07/25	10	145.50	6	145.75	143.00	4	574	0.70%
2023/07/24	6	134.83	5	133.50	138.50	1	455	0.22%
2023/07/20	9	129.00	2	122.00	125.00	7	346	2.02%
2023/07/19	1	129.00	0	0.00	131.00	1	298	0.34%
2023/07/18	1	126.00	3.2	118.67	119.50	-2.2	228	-0.95%
2023/07/17	2	116.00	0	0.00	121.50	2	175	1.14%
2023/07/14	1	109.00	1	110.50	110.50	0	183	0.00%
2023/07/13	0	0.00	2	101.25	100.50	-2	177	-1.13%
2023/07/12	2	99.60	0	0.00	99.50	2	180	1.11%
2023/07/10	0	0.00	1	103.00	103.00	-1	198	-0.50%
2023/07/07	3.1	100.02	1	101.50	102.00	2.1	208	1.01%
2023/07/06	2.2	101.10	0	0.00	100.50	2.2	209	1.06%
2023/07/05	0.3	101.50	0	0.00	101.50	0.3	212	0.13%
2023/07/03	4	103.00	0	0.00	102.00	4	215	1.85%
2023/06/27	0	0.00	1	103.00	101.00	-1	223	-0.45%
2023/06/26	0	0.00	4	100.75	102.50	-4	227	-1.76%
2023/06/21	0	0.00	2	100.40	100.00	-2	225	-0.89%
2023/06/19	1	96.30	0	0.00	96.10	1	231	0.43%
2023/06/16	0	0.00	1	97.20	96.60	-1	236	-0.42%
2023/06/15	1	96.20	0	0.00	96.50	1	238	0.42%
2023/06/12	3	98.07	0	0.00	97.30	3	246	1.21%
2023/06/09	1	97.40	0	0.00	98.10	1	251	0.40%
2023/06/06	3	101.50	2	101.10	99.60	1	273	0.36%
2023/06/05	0	0.00	4	98.80	98.20	-4	278	-1.44%
2023/06/02	0	0.00	3	95.83	97.80	-3	294	-1.02%
2023/05/31	0	91.10	0	0.00	91.20	0	357	0.01%
2023/05/30	0	91.70	0	0.00	90.80	0	419	0.01%
2023/05/26	3	93.43	0	0.00	92.10	3	427	0.70%
2023/05/22	0	0.00	2	94.95	95.00	-2	460	-0.43%
2023/05/19	2	94.70	2	96.15	94.10	0	486	0.00%
2023/05/16	0	0.00	1	96.80	95.80	-1	558	-0.18%
2023/05/15	3	96.03	0	0.00	95.60	3	565	0.53%
2023/05/12	1	96.30	3	97.57	97.20	-2	578	-0.35%
2023/05/11	6	96.60	0	0.00	96.10	6	585	1.02%
2023/05/10	0	0.00	1	101.00	100.50	-1	599	-0.17%
2023/05/08	0	0.00	1	102.00	101.50	-1	657	-0.15%
2023/05/05	0	0.00	1	101.00	100.00	-1	690	-0.14%
2023/05/04	1	100.00	0	0.00	100.50	1	704	0.14%
2023/05/03	0	0.00	1	99.50	99.20	-1	709	-0.14%
2023/05/02	0	0.00	1	99.60	99.20	-1	707	-0.14%
2023/04/28	0	0.00	1	98.50	97.80	-1	707	-0.14%
2023/04/27	1	96.60	2	97.50	97.20	-1	706	-0.14%
2023/04/26	1	96.00	0	0.00	96.10	1	705	0.14%
2023/04/25	4	100.40	0	0.00	97.60	4	701	0.57%
2023/04/24	0	0.00	1	104.50	103.00	-1	695	-0.14%
2023/04/21	3	104.17	3	105.17	102.50	0	693	0.00%
2023/04/20	2.1	108.88	1	113.50	108.00	1.1	686	0.16%
2023/04/19	0	0.00	3	111.17	111.50	-3	674	-0.44%
2023/04/18	3	108.00	0	0.00	107.00	3	652	0.46%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/13	0	0.00	1	109.50	108.50	-1	634	-0.16%
2023/04/12	0	0.00	1	105.50	106.00	-1	620	-0.16%
2023/04/07	1	103.50	0	0.00	103.00	1	603	0.17%
2023/04/06	0	0.00	1	103.50	102.50	-1	601	-0.17%
2023/03/31	1	102.00	0	0.00	102.00	1	597	0.17%
2023/03/30	1	102.00	1	103.00	102.50	0	593	0.00%
2023/03/28	0	0.00	4	104.38	102.50	-4	587	-0.68%
2023/03/27	3	102.00	1	104.00	102.50	2	574	0.35%
2023/03/24	1	103.50	0	0.00	101.00	1	568	0.18%
2023/03/23	1	101.50	0	0.00	101.50	1	564	0.18%
2023/03/21	1	102.50	0	0.00	99.50	1	556	0.18%
2023/03/17	1	102.00	0	0.00	101.50	1	550	0.18%
2023/03/16	0	0.00	1	100.50	100.00	-1	548	-0.18%
2023/03/15	1	104.50	1	103.00	102.50	0	546	0.00%
2023/03/14	0	0.00	1	106.50	102.50	-1	548	-0.18%
2023/03/13	3	103.83	3	103.50	105.00	0	547	0.00%
2023/03/10	3	108.33	3	109.00	106.00	0	542	0.00%
2023/03/09	4	111.38	0	0.00	111.00	4	536	0.75%
2023/03/08	2	114.25	1	113.50	113.00	1	528	0.19%
2023/03/07	1	112.00	3	113.67	112.50	-2	518	-0.39%
2023/03/06	1	109.50	1	110.50	111.50	0	501	0.00%
2023/03/03	2	112.75	6	114.17	111.50	-4	492	-0.81%
2023/03/02	0	0.00	21	111.17	111.50	-21	443	-4.74%
2023/03/01	2	102.50	0	0.00	101.50	2	387	0.52%
2023/02/24	1	101.00	0	0.00	100.50	1	387	0.26%
2023/02/23	3	101.17	1	102.00	102.00	2	389	0.51%
2023/02/22	1	100.50	1	102.50	99.70	0	383	0.00%
2023/02/21	1	100.50	0	0.00	99.70	1	380	0.26%
2023/02/20	3	104.33	1	105.00	102.50	2	376	0.53%
2023/02/17	2	103.75	3	105.17	102.50	-1	366	-0.27%
2023/02/16	2	101.25	0	0.00	100.00	2	343	0.58%
2023/02/14	1	105.00	3	106.00	102.50	-2	330	-0.60%
2023/02/10	2	95.40	0	0.00	90.90	2	277	0.72%
2023/02/09	0	0.00	1	101.50	99.70	-1	265	-0.38%
2023/02/07	2	101.00	2	101.50	102.50	0	242	0.00%
2023/02/06	8	94.35	7	94.61	95.20	1	201	0.50%
2023/02/03	4	94.53	5	93.78	90.40	-1	183	-0.54%
2023/02/02	0	0.00	3	88.83	91.60	-3	149	-2.00%
2023/02/01	0	0.00	1	81.40	83.30	-1	136	-0.73%
2023/01/31	3	74.97	1	75.80	75.80	2	134	1.49%
2023/01/30	2	75.40	2	76.40	75.30	0	135	0.00%
2023/01/17	1	74.90	0	0.00	74.90	1	139	0.72%
2023/01/10	1	74.20	1	74.30	73.80	0	147	0.00%
2023/01/06	1	72.30	1	73.30	73.00	0	158	0.00%
2022/12/29	1	69.60	1	70.30	71.30	0	181	0.00%
2022/12/15	1	77.80	0	0.00	76.80	1	255	0.39%
2022/12/08	1	79.50	0	0.00	79.00	1	286	0.35%
2022/12/06	1	80.60	1	84.50	80.50	0	291	0.00%
2022/12/05	1	80.50	0	0.00	84.00	1	292	0.34%
2022/12/01	0	0.00	1	79.50	81.10	-1	299	-0.33%
2022/11/30	0	0.00	1	78.20	78.50	-1	308	-0.32%
2022/11/28	2	76.65	1	78.00	77.00	1	324	0.31%
2022/11/24	1	80.80	1	80.60	81.20	0	332	0.00%
2022/11/23	0	0.00	1	83.50	83.50	-1	334	-0.30%
2022/11/21	1	79.80	1	77.50	80.90	0	337	0.00%
2022/11/18	1	75.60	0	0.00	75.70	1	344	0.29%
2022/11/17	1	76.40	2	77.15	77.00	-1	359	-0.28%
2022/11/16	0	0.00	2	75.05	75.60	-2	382	-0.52%
2022/11/14	3	73.47	0	0.00	73.20	3	418	0.72%
2022/11/10	1	74.80	3	75.77	76.30	-2	430	-0.46%
2022/10/28	1	72.30	0	0.00	69.50	1	607	0.16%
2022/10/27	0	0.00	1	74.00	74.30	-1	626	-0.16%
2022/10/25	1	65.20	1	67.80	67.70	0	666	0.00%
2022/10/19	1	76.10	0	0.00	75.80	1	713	0.14%
2022/10/17	0	0.00	1	77.10	81.50	-1	752	-0.13%
2022/10/13	1	76.00	0	0.00	72.00	1	785	0.13%
2022/10/11	1	83.30	0	0.00	80.10	1	810	0.12%
2022/10/07	1	88.20	1	85.40	89.00	0	814	0.00%
2022/10/04	0	0.00	1	84.50	85.10	-1	880	-0.11%
2022/09/30	1	81.70	1	83.30	87.40	0	915	0.00%
2022/09/29	1	87.30	0	0.00	85.00	1	943	0.11%
2022/09/28	0	0.00	2	85.55	82.40	-2	949	-0.21%
2022/09/26	1	99.00	0	0.00	97.00	1	932	0.11%
2022/09/23	0	0.00	2	105.00	107.00	-2	921	-0.22%
2022/09/22	1	95.40	1	96.60	97.40	0	905	0.00%
2022/09/21	1	97.60	0	0.00	94.80	1	906	0.11%
2022/09/20	3	98.50	0	0.00	100.00	3	901	0.33%
2022/09/19	2	102.00	0	0.00	97.20	2	899	0.22%
2022/09/16	1	109.00	1	107.00	105.00	0	891	0.00%
2022/09/15	1	110.00	2	111.00	109.50	-1	886	-0.11%
2022/09/14	16	110.00	0	0.00	111.00	16	890	1.80%
2022/09/13	2	111.50	0	0.00	110.00	2	899	0.22%
2022/09/12	0	0.00	1	114.00	113.50	-1	914	-0.11%
2022/09/08	1	109.50	2	113.50	115.50	-1	914	-0.11%
2022/09/06	2	112.50	0	0.00	112.50	2	902	0.22%
2022/09/05	0	0.00	2	116.50	117.00	-2	891	-0.22%
2022/08/29	1	115.00	2	116.25	114.00	-1	870	-0.11%
2022/08/25	2	121.00	0	0.00	119.00	2	869	0.23%
2022/08/24	1	123.00	0	0.00	123.00	1	877	0.11%
2022/08/23	0	0.00	1	124.50	124.00	-1	862	-0.12%
2022/08/22	0	0.00	116	127.50	127.50	-116	834	-13.90%	大賣/鉅額交易
2022/08/19	1	116.50	0	0.00	116.00	1	801	0.12%
2022/08/18	2	118.00	1	116.50	118.00	1	795	0.13%
2022/08/17	1	118.00	0	0.00	115.00	1	785	0.13%
2022/08/16	1	118.00	1	114.00	120.00	0	775	0.00%
2022/08/15	1	112.00	0	0.00	113.50	1	760	0.13%
2022/08/10	0	0.00	1	123.50	124.00	-1	726	-0.14%
2022/08/09	1	115.50	0	0.00	119.50	1	696	0.14%
2022/08/04	15	122.00	1	125.00	126.50	14	627	2.23%
2022/08/03	40	133.25	1	134.50	134.00	39	597	6.53%
2022/08/02	2	141.00	0	0.00	141.50	2	579	0.35%
2022/07/28	18	109.17	0	0.00	112.00	18	525	3.42%
2022/07/26	24	115.75	0	0.00	118.50	24	501	4.79%
2022/07/25	16	115.66	0	0.00	116.00	16	500	3.19%
2022/07/22	0	0.00	1	108.50	120.00	-1	487	-0.21%
2022/07/20	0	0.00	1	96.00	101.50	-1	436	-0.23%
2022/07/18	1	91.40	2	88.95	91.40	-1	403	-0.25%
2022/07/14	2	85.00	0	0.00	86.00	2	373	0.54%
2022/07/13	3	84.97	0	0.00	86.40	3	360	0.83%
2022/07/12	0	0.00	3	85.57	87.00	-3	336	-0.89%
2022/06/29	0	0.00	2	55.95	56.20	-2	208	-0.96%
2022/06/28	0	0.00	1	54.40	54.40	-1	204	-0.49%
2022/06/27	1	55.30	1	56.70	54.00	0	204	0.00%
2022/06/24	1	52.50	2	53.55	54.00	-1	201	-0.50%
2022/06/23	3	53.50	1	55.00	54.40	2	201	0.99%
2022/06/21	2	56.55	1	58.00	58.60	1	192	0.52%
2022/06/20	2	58.00	3	57.93	58.10	-1	179	-0.56%
2022/06/17	1	47.20	2	49.20	52.90	-1	159	-0.63%
2022/06/16	1	48.10	3	48.67	48.10	-2	154	-1.29%
2022/06/13	1	48.00	0	0.00	47.30	1	151	0.66%
2022/06/07	1	48.45	3.7	49.29	50.90	-2.7	140	-1.88%
2022/06/06	2	49.65	0	0.00	49.70	2	135	1.48%
2022/06/02	2	51.40	0	0.00	50.80	2	129	1.54%
2022/06/01	0	0.00	1.4	53.04	53.80	-1.4	121	-1.11%