• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    342張
  • 產業
    上市 其他電子類股▼2.14%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206158.331155.50155.0052,5710.19%
2024/12/182155.002156.50158.5002,7700.00%
2024/12/130.5158.2200.00157.000.53,0940.02%
2024/12/1200.007164.14162.00-73,139-0.22%
2024/12/117161.6400.00160.5073,1500.22%
2024/12/1000.001164.50162.50-13,175-0.03%
2024/12/061174.0000.00170.5013,2800.03%
2024/12/0500.001173.50171.00-13,290-0.03%
2024/12/031168.0000.00168.5013,3090.03%
2024/12/028164.5013166.54166.50-53,306-0.15%
2024/11/2900.004165.00164.00-43,314-0.12%
2024/11/283.2162.471162.50161.502.23,3170.07%
2024/11/277.1166.8700.00163.007.13,3220.21%
2024/11/260.1169.0000.00168.500.13,3260.00%
2024/11/200.1168.0000.00171.000.13,2890.00%
2024/11/184169.0000.00165.0043,2610.12%
2024/11/1400.001179.00181.50-13,192-0.03%
2024/11/130.1183.0000.00179.000.13,1780.00%
2024/11/121186.5000.00186.0013,1390.03%
2024/11/1100.001194.00194.00-13,125-0.03%
2024/11/083192.672197.50189.5013,1040.03%
2024/11/070.1191.506193.08190.00-5.93,060-0.19%
2024/11/060.2189.1900.00193.000.23,0450.01%
2024/11/050.1193.001193.00192.50-0.93,018-0.03%
2024/11/042.1196.480198.50195.0023,0060.07%
2024/11/0100.001199.50200.00-12,991-0.03%
2024/10/301203.501207.00203.0002,9720.00%
2024/10/291207.001206.50207.0002,9580.00%
2024/10/282.1207.121205.00204.501.12,9360.04%
2024/10/252213.001214.00209.5012,8900.03%
2024/10/242211.752.1209.26209.00-0.12,8580.00%
2024/10/231.1213.000.1212.50212.0012,8160.03%
2024/10/221212.001209.00210.5002,7900.00%
2024/10/211.1206.9210.1211.97209.00-92,759-0.33%
2024/10/181.1216.912216.00211.50-0.92,722-0.03%
2024/10/174.3217.213218.17213.001.32,6540.05%
2024/10/1613.3213.752209.00220.0011.32,5720.44%
2024/10/1514.1220.9215221.73215.00-0.92,398-0.04%
2024/10/143216.005216.10219.00-22,043-0.10%
2024/10/113188.179196.00199.50-61,870-0.32%
2024/10/093184.501182.50181.5021,7270.12%
2024/10/082193.001186.50192.0011,6600.06%
2024/10/071179.502179.50178.00-11,536-0.07%
2024/10/043169.007170.00169.00-41,499-0.27%
2024/10/012176.0000.00174.0021,4800.14%
2024/09/300.1177.895177.60177.00-4.91,459-0.34%
2024/09/2710188.5000.00181.50101,4350.70%
2024/09/2600.002197.50186.50-21,391-0.14%
2024/09/254185.253186.00186.0011,2890.08%
2024/09/242182.502184.75185.5001,2290.00%
2024/09/2300.006.1185.64187.50-6.11,177-0.52%
2024/09/2010.1187.2911184.41183.50-0.91,118-0.08%
2024/09/1910183.004.4181.05182.505.69840.57%
2024/09/185178.000.1184.50184.504.97900.62%
2024/09/161162.001.1168.00168.00-0.1703-0.01%
2024/09/131151.507147.21153.00-6650-0.92%
2024/09/124144.134144.88144.0006000.00%
2024/09/116142.9200.00140.0065851.02%
2024/09/106151.981149.00144.0055560.91%
2024/09/093.1149.322153.75155.001.15070.22%
2024/09/061143.501144.00143.0004470.00%
2024/09/051144.002144.50143.50-1432-0.23%
2024/08/293134.503137.00135.0003570.00%
2024/08/2800.001134.50135.50-1345-0.29%
2024/08/271125.5000.00127.0013280.30%
2024/08/210.2132.0000.00132.000.23250.06%
2024/08/203133.503134.50133.0003220.00%
2024/08/090.1131.7500.00131.000.13100.03%
2024/08/060.1121.6000.00121.000.13140.02%
2024/08/0500.000.1123.00123.00-0.1310-0.03%
2024/08/020.2137.000137.00135.000.23090.06%
2024/07/260.1144.0000.00140.500.13320.03%
2024/07/232150.002150.00150.0003240.00%
2024/07/2200.001143.50140.00-1305-0.33%
2024/07/191133.0000.00134.0012850.35%
2024/07/1500.005138.00139.00-5296-1.68%
2024/07/1000.001144.00144.00-1337-0.30%
2024/07/081146.0000.00147.0013390.29%
2024/06/285146.000145.50145.0053521.42%
2024/06/2500.001140.00140.00-1335-0.30%
2024/06/171141.5000.00140.5013320.30%
2024/06/140142.001139.50142.50-1331-0.30%
2024/06/0700.002133.00133.00-2317-0.63%
2024/05/271127.0000.00127.5013940.25%
2024/05/1300.001127.00126.50-1514-0.19%
2024/05/102127.5000.00127.5025200.38%
2024/05/091130.501130.50130.5005210.00%
2024/04/301145.0000.00143.0015000.20%
2024/04/2400.001142.00142.00-1515-0.19%
2024/04/234140.003139.50139.5015220.19%
2024/04/182150.007150.00149.00-5583-0.86%
2024/04/176153.5000.00153.0065741.04%
2024/04/032148.503150.00148.50-1542-0.18%
2024/03/2800.001144.00143.00-1524-0.19%
2024/03/271144.0000.00144.0015240.19%
2024/03/1500.001142.00142.50-1548-0.18%
2024/03/1300.002143.75143.50-2553-0.36%
2024/03/1200.000149.00147.5005470.00%
2024/03/1100.000.6147.00147.50-0.6544-0.11%
2024/03/0700.001151.50152.50-1515-0.19%
2024/03/0600.001156.50155.00-1508-0.20%
2024/03/051154.501158.00158.0005050.00%
2024/03/043156.171156.00156.0024930.41%
2024/03/011151.0000.00150.5014780.21%
2024/02/262156.2500.00156.0024700.43%
2024/02/2300.001156.00155.50-1481-0.21%
2024/02/190.1152.001152.00151.50-0.9457-0.20%
2024/02/166152.757152.50152.50-1450-0.22%
2024/02/0500.001141.50140.00-1418-0.24%
2024/02/011142.0400.00141.5014290.24%
2024/01/260.5142.4700.00141.500.54140.12%
2024/01/2300.000142.50141.5004230.00%
2024/01/162145.7500.00141.5024060.49%
2024/01/1500.001139.50143.00-1352-0.28%
2024/01/100137.0000.00133.0003560.01%
2024/01/0500.002135.00134.50-2359-0.56%
2024/01/021140.0000.00142.5013520.28%
2023/12/2200.001140.00139.00-1374-0.27%
2023/12/211138.5000.00138.5013760.27%
2023/12/181140.5000.00139.0013830.26%
2023/12/1500.001147.50142.50-1383-0.26%
2023/12/141141.0000.00141.0013720.27%
2023/12/081136.0000.00141.0013890.26%
2023/12/0700.001136.00136.00-1401-0.25%
2023/11/211140.5000.00140.5014990.20%
2023/11/1700.001136.00136.50-1519-0.19%
2023/11/151131.0000.00130.0015090.20%
2023/11/091126.003131.50127.00-2529-0.38%
2023/11/081136.0000.00136.0015130.19%
2023/10/203139.5000.00139.5037850.38%
2023/10/021149.001149.50151.5008960.00%
2023/09/199151.6100.00150.0099390.96%
2023/09/1400.000.2161.00160.00-0.2961-0.02%
2023/09/060.1179.501180.00179.50-0.91,000-0.09%
2023/09/040.1182.3700.00181.500.11,0050.01%
2023/09/0100.002176.00172.50-21,001-0.20%
2023/08/311179.0000.00178.0011,0010.10%
2023/08/292170.0000.00171.0021,0040.20%
2023/08/251170.501172.00169.5001,0230.00%
2023/08/241175.001177.00175.5001,0210.00%
2023/08/211168.0000.00166.5011,0020.10%
2023/08/141170.501172.00170.0009720.00%
2023/08/1000.008174.00169.50-8959-0.83%
2023/08/091179.0000.00177.0019530.10%
2023/08/072180.253183.00183.00-1938-0.11%
2023/08/0200.000.1174.00170.00-0.1913-0.01%
2023/08/015193.502194.50187.5038940.34%
2023/07/318191.813192.17188.5058310.60%
2023/07/281186.503182.50187.50-2784-0.25%
2023/07/271175.468174.75176.50-7735-0.95%
2023/07/243165.0000.00163.5037260.41%
2023/07/215170.7000.00169.5057240.69%
2023/07/200177.004177.50173.00-4726-0.55%
2023/07/182174.0000.00167.5027170.28%
2023/07/177174.6400.00174.5077170.98%
2023/07/145174.005175.00175.0007200.00%
2023/07/1300.006176.50175.50-6722-0.83%
2023/07/126171.3300.00169.5067180.84%
2023/07/071170.001171.50168.0006810.00%
2023/07/031170.5000.00170.5016740.15%
2023/06/300171.000168.95171.0006700.00%
2023/06/161181.0000.00182.0015990.17%
2023/06/141179.0000.00177.5015710.18%
2023/06/132187.251190.50187.0015510.18%
2023/06/0700.001170.50170.50-1489-0.20%
2023/06/051171.0000.00168.0014750.21%
2023/05/3100.001156.00156.00-1430-0.23%
2023/05/3000.005148.10146.00-5417-1.20%
2023/05/191140.5000.00139.5014250.24%
2023/05/154139.1300.00137.0044260.94%
2023/05/100141.0000.00142.0004440.00%
2023/05/050149.5000.00150.5004280.00%
2023/04/2400.000.1155.50153.50-0.1410-0.02%
2023/04/211155.001.2152.49151.50-0.2401-0.04%
2023/04/201149.500152.00147.5013840.26%
2023/04/190155.280155.90155.0003760.00%
2023/04/170153.0000.00154.0003590.00%
2023/04/140149.2500.00147.0003500.00%
2023/04/130146.250146.06145.5003420.00%
2023/04/1000.001144.50140.50-1312-0.32%
2023/04/0700.002143.25140.00-2302-0.66%
2023/04/0600.001143.00140.00-1292-0.34%
2023/03/301136.0000.00136.0012780.36%
2023/03/280130.5000.00133.0002710.00%
2023/03/2700.003133.50134.00-3268-1.12%
2023/03/230133.002134.75134.00-2265-0.75%
2023/03/221134.4800.00132.5012620.38%
2023/03/2100.001132.50132.00-1261-0.38%
2023/03/2000.001127.50128.50-1257-0.39%
2023/03/171122.002121.00121.00-1256-0.39%
2023/03/1500.002122.50123.00-2268-0.74%
2023/03/1300.001121.50121.00-1270-0.37%
2023/03/101121.523122.33123.00-2266-0.74%
2023/03/0800.001134.50134.00-1251-0.40%
2023/03/0700.004134.75135.00-4245-1.63%
2023/03/0600.001133.00135.00-1243-0.41%
2023/03/0300.003132.50132.50-3238-1.26%
2023/03/021131.501133.50132.5002370.00%
2023/02/245139.801136.00138.0042311.73%
2023/02/2300.001135.00137.50-1222-0.45%
2023/02/223.1126.8500.00130.003.12131.44%
2023/02/210.1128.2300.00129.000.12100.06%
2023/02/205127.602127.00129.0032111.42%
2023/02/176121.5000.00122.0062052.91%
2023/02/162122.0000.00123.5022060.97%
2023/02/132124.0000.00123.0022030.98%
2023/02/1000.001129.50128.50-1200-0.50%
2023/02/090127.502128.25130.50-2194-1.02%
2023/02/0600.002119.25122.00-2170-1.17%
2023/02/031118.0000.00119.0011680.59%
2023/02/021123.5000.00122.0011680.60%
2023/02/011120.5000.00122.0011640.61%
2023/01/312122.751127.00123.5011600.62%
2023/01/302119.0000.00121.0021471.35%
2023/01/172110.0000.00112.0021361.46%
2023/01/131101.0000.00101.0011280.78%
2023/01/1000.000102.00101.500137-0.01%
2023/01/040106.0000.00106.0001390.01%
2022/12/0900.001104.50104.00-1190-0.53%
2022/12/081103.501104.00104.0001920.00%
2022/12/071107.0000.00105.5011900.53%
2022/11/14186.2000.0087.5011920.52%
2022/10/20184.0000.0082.0011730.58%
2022/09/2200.001113.00113.50-1120-0.83%
2022/09/211116.5000.00114.5011180.85%
2022/09/201119.0000.00119.0011140.87%
2022/09/1600.001121.50121.50-1103-0.97%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音