網家 (8044)-玉山-景美券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	28.00	0	0.00	28.25	0.1	896	0.01%
2024/04/15	0	0.00	1	30.80	30.60	-1	850	-0.12%
2024/04/09	0	0.00	1	31.95	32.15	-1	847	-0.12%
2024/04/08	2	31.48	1	31.65	31.50	1	835	0.12%
2024/04/03	19	32.77	20	32.50	32.50	-1	814	-0.12%
2024/04/02	1.2	33.41	0	0.00	33.30	1.2	807	0.15%
2024/04/01	10	33.50	0	0.00	33.95	10	804	1.24%
2024/03/29	2	33.45	1	33.30	33.30	1	794	0.13%
2024/03/27	0.1	33.80	0	0.00	33.65	0.1	781	0.01%
2024/03/25	0	0.00	0	33.70	33.70	0	789	0.00%
2024/03/22	6	33.67	6	33.90	34.00	0	794	0.00%
2024/03/20	0	0.00	3.2	34.16	34.00	-3.2	778	-0.41%
2024/03/19	3	33.18	6	33.57	33.40	-3	769	-0.39%
2024/03/18	27	33.83	37.2	33.94	33.80	-10.2	770	-1.32%
2024/03/15	9	34.41	13	34.20	34.15	-4	783	-0.51%
2024/03/14	31.2	34.67	27	34.78	34.60	4.2	810	0.52%
2024/03/13	23	35.36	10	34.86	34.80	13	792	1.64%
2024/03/12	2	35.58	2	35.68	35.65	0	789	0.00%
2024/03/11	0	36.00	1	35.70	35.65	-1	804	-0.12%
2024/03/08	0	0.00	0	35.75	35.30	0	810	0.00%
2024/03/07	1	36.00	1	36.30	36.00	0	803	0.00%
2024/03/06	20	37.39	20	37.30	37.30	0	791	0.00%
2024/03/05	1	37.55	0	0.00	37.60	1	790	0.13%
2024/02/29	2	38.00	0.1	38.10	38.00	2	761	0.26%
2024/02/27	2	38.00	9	38.02	38.00	-7	761	-0.92%
2024/02/26	50	37.73	47	37.52	37.40	3	759	0.40%
2024/02/23	22.1	39.18	4	39.55	39.10	18.1	727	2.48%
2024/02/22	0	0.00	1	41.80	41.70	-1	678	-0.15%
2024/02/21	1	41.50	1	41.75	41.85	0	684	0.00%
2024/02/20	3	41.65	2	41.65	41.65	1	683	0.15%
2024/02/16	0	42.23	0	0.00	42.20	0	691	0.00%
2024/02/15	0	0.00	1	41.95	41.95	-1	721	-0.14%
2024/02/05	10	44.00	0	0.00	43.70	10	726	1.38%
2024/01/29	0	0.00	19	43.96	44.20	-19	802	-2.37%
2024/01/19	2	39.70	0	0.00	39.75	2	949	0.21%
2024/01/18	1.4	39.55	0	0.00	39.60	1.4	1,008	0.14%
2024/01/17	4	39.73	0	0.00	39.55	4	1,084	0.37%
2024/01/16	4	39.83	0	0.00	40.35	4	1,091	0.37%
2024/01/11	1	40.80	0	0.00	40.85	1	1,080	0.09%
2024/01/09	6	42.33	0	0.00	42.00	6	1,071	0.56%
2024/01/05	6	42.95	11	42.90	42.80	-5	1,077	-0.46%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/05	0	0.00	1.1	45.84	45.90	-1.1	1,036	-0.11%
2023/12/04	0	0.00	1	45.50	45.40	-1	1,026	-0.10%
2023/12/01	0	0.00	1	45.00	44.80	-1	1,020	-0.10%
2023/11/23	0.4	44.00	0	0.00	43.95	0.4	1,024	0.04%
2023/11/20	0.3	43.15	0	0.00	43.00	0.3	1,005	0.03%
2023/11/15	1	43.45	0	0.00	43.15	1	1,001	0.10%
2023/11/10	0.3	45.80	0	0.00	45.50	0.3	1,055	0.03%
2023/11/09	0	0.00	1	45.85	46.70	-1	1,053	-0.09%
2023/11/08	1	46.75	0	0.00	47.20	1	1,040	0.10%
2023/11/07	4	49.36	3	48.40	47.10	1	1,028	0.10%
2023/10/26	3	47.78	1	47.20	46.50	2	834	0.24%
2023/10/25	5	45.90	0	0.00	47.50	5	776	0.64%
2023/10/20	1	41.00	0	0.00	41.50	1	707	0.14%
2023/10/16	1	43.35	1	44.40	43.20	0	731	0.00%
2023/10/11	2	43.50	1	44.15	43.60	1	718	0.14%
2023/10/06	0	0.00	10	43.13	44.10	-10	719	-1.39%
2023/10/03	10	41.39	0	0.00	41.50	10	745	1.34%
2023/09/12	0.3	42.60	0	0.00	42.55	0.3	751	0.04%
2023/09/06	0.2	41.90	0	0.00	42.50	0.2	752	0.03%
2023/09/01	1	43.55	1	44.10	43.50	0	743	0.00%
2023/08/21	0	0.00	1	40.70	41.00	-1	750	-0.13%
2023/08/18	1	40.43	10	42.20	40.40	-9	750	-1.19%
2023/08/16	0.3	39.45	0	0.00	40.40	0.3	719	0.04%
2023/08/15	0.2	40.80	0.2	41.60	40.85	0	638	0.00%
2023/08/14	11	41.45	0	0.00	41.20	11	628	1.75%
2023/08/11	0.2	42.50	0	0.00	42.60	0.2	625	0.03%
2023/08/02	2	43.33	0	0.00	45.90	2	677	0.30%
2023/07/28	0.1	44.65	0	0.00	44.45	0.1	647	0.01%
2023/07/24	0.2	44.50	0	0.00	44.25	0.2	643	0.03%
2023/07/19	0.3	46.43	0	0.00	45.80	0.3	631	0.05%
2023/07/17	2.1	47.87	0	0.00	47.65	2.1	640	0.32%
2023/07/12	0.2	46.50	10	46.10	46.65	-9.8	669	-1.46%
2023/07/11	2	48.05	0	0.00	47.60	2	648	0.31%
2023/07/10	3.1	48.75	0	0.00	48.60	3.1	648	0.48%
2023/07/07	6.4	49.51	0	0.00	49.50	6.4	642	1.00%
2023/07/06	5	50.10	0	0.00	50.50	5	636	0.79%
2023/07/05	2	50.70	0	0.00	50.70	2	630	0.32%
2023/07/04	0	0.00	5	51.00	51.10	-5	627	-0.80%
2023/06/27	1	50.40	0	0.00	50.40	1	623	0.16%
2023/06/26	1	50.80	0	0.00	50.50	1	627	0.16%
2023/06/21	1.2	51.73	0	0.00	51.40	1.2	624	0.19%
2023/06/20	0	0.00	1	53.70	53.80	-1	621	-0.16%
2023/06/19	0	0.00	1	53.10	52.80	-1	623	-0.16%
2023/06/13	1	52.50	0	0.00	52.10	1	645	0.15%
2023/06/12	0.2	52.30	0	0.00	52.90	0.2	649	0.03%
2023/06/09	1	53.00	0	53.70	52.90	1	651	0.15%
2023/06/08	0	52.90	0	0.00	53.20	0	656	0.00%
2023/06/02	1	52.50	0	0.00	53.30	1	705	0.14%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/26	1	50.50	0	0.00	50.30	1	772	0.13%
2023/05/25	2	51.10	0	0.00	51.00	2	828	0.24%
2023/05/24	0.1	52.00	0	0.00	51.70	0.1	874	0.01%
2023/05/18	2.1	52.11	0	0.00	52.00	2.1	1,006	0.21%
2023/05/17	2	52.45	0	0.00	52.30	2	1,029	0.19%
2023/05/16	0	0.00	1	53.80	53.10	-1	1,032	-0.10%
2023/05/15	0	0.00	0	52.00	52.90	0	1,037	0.00%
2023/05/12	0.1	51.00	0	0.00	52.20	0.1	1,051	0.01%
2023/05/11	1	53.40	0	0.00	53.20	1	1,051	0.10%
2023/05/02	2	56.10	0	0.00	56.20	2	1,326	0.15%
2023/04/25	0.1	57.88	0	0.00	57.00	0.1	1,473	0.01%
2023/04/21	0.2	59.80	0	0.00	59.60	0.2	1,664	0.01%
2023/04/20	1	61.80	0	0.00	61.80	1	1,692	0.06%
2023/03/27	0	0.00	1	63.10	63.60	-1	2,369	-0.04%
2023/03/23	1.2	61.77	1	61.90	61.70	0.2	2,388	0.01%
2023/03/22	0	63.60	0	0.00	63.00	0	2,388	0.00%
2023/03/01	0.1	63.20	1	63.60	63.60	-0.9	2,612	-0.03%
2023/02/23	1	64.50	0	0.00	64.80	1	2,595	0.04%
2023/02/22	2	69.10	2	68.40	67.20	0	2,550	0.00%
2023/02/20	0	0.00	2	68.35	70.20	-2	2,479	-0.08%
2023/02/17	1	65.90	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	0	0.00	3	63.67	66.10	-3	2,441	-0.12%
2023/02/14	1	65.00	0	0.00	64.90	1	2,425	0.04%
2023/02/10	1	66.10	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0.2	68.00	3	68.10	67.00	-2.8	2,453	-0.11%
2023/02/08	0	0.00	2	70.00	70.00	-2	2,423	-0.08%
2023/02/07	0	0.00	4.1	70.45	70.50	-4.1	2,400	-0.17%
2023/02/06	2	70.40	1	69.40	69.20	1	2,395	0.04%
2023/02/03	1	69.20	1	69.50	68.50	0	2,421	0.00%
2023/02/01	3	67.03	1	67.60	66.00	2	2,395	0.08%
2023/01/31	2	65.30	0	0.00	65.10	2	2,312	0.09%
2023/01/17	2	64.80	5	65.08	64.10	-3	2,275	-0.13%
2023/01/16	4	63.40	0	0.00	63.30	4	2,198	0.18%
2023/01/13	1	64.40	0	0.00	63.00	1	2,160	0.05%
2023/01/11	0	0.00	3	64.73	65.60	-3	2,067	-0.15%
2023/01/10	2	63.60	0	0.00	63.20	2	1,945	0.10%
2023/01/06	10	63.25	11.1	63.47	65.10	-1.1	1,841	-0.06%
2023/01/05	5.1	63.05	5	63.26	64.00	0.1	1,707	0.01%
2023/01/04	0	0.00	3	57.87	59.40	-3	1,371	-0.22%
2022/12/30	0	0.00	1	52.90	53.20	-1	1,244	-0.08%
2022/12/28	1	51.90	0	0.00	52.10	1	1,240	0.08%
2022/12/27	0	0.00	1	54.00	52.60	-1	1,236	-0.08%
2022/12/22	0	0.00	1	52.70	52.70	-1	1,242	-0.08%
2022/12/21	2	51.95	0	0.00	51.40	2	1,245	0.16%
2022/12/16	3	54.20	0	0.00	53.90	3	1,258	0.24%
2022/12/12	2	53.05	0	0.00	53.60	2	1,218	0.16%
2022/12/09	0	0.00	1	58.00	54.50	-1	1,213	-0.08%
2022/12/06	4	54.18	3	54.50	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	56.30	56.90	-1	1,057	-0.09%
2022/12/01	1	52.50	0	0.00	52.90	1	1,038	0.10%
2022/11/22	1.2	49.65	0	0.00	49.45	1.2	1,030	0.11%
2022/11/21	0	0.00	1	50.40	50.30	-1	1,024	-0.10%
2022/11/11	0	0.00	2	52.00	50.80	-2	982	-0.20%
2022/11/08	0	0.00	1	51.50	52.30	-1	941	-0.11%
2022/11/07	0	0.00	2	50.45	51.10	-2	923	-0.22%
2022/11/02	1	50.90	0	0.00	50.40	1	914	0.11%
2022/11/01	2	51.10	0	0.00	51.70	2	900	0.22%
2022/10/31	1	51.00	0	0.00	50.20	1	845	0.12%
2022/10/28	0	0.00	2	46.65	46.60	-2	819	-0.24%
2022/10/17	0.1	44.00	0	0.00	46.00	0.1	834	0.01%
2022/10/11	0.1	46.55	0	0.00	45.50	0.1	846	0.01%
2022/10/05	1	48.00	0	0.00	48.45	1	853	0.12%
2022/10/04	3	48.55	1	48.50	48.55	2	876	0.23%
2022/09/28	1	47.30	0	0.00	46.65	1	877	0.11%
2022/09/26	1.1	46.74	4	47.70	46.60	-2.9	881	-0.33%
2022/09/23	0.1	51.40	0	0.00	50.50	0.1	869	0.01%
2022/09/16	0	0.00	1	54.50	53.40	-1	877	-0.11%
2022/09/13	1.1	57.21	0	0.00	56.70	1.1	880	0.12%
2022/09/06	1.2	54.02	0	0.00	53.40	1.2	858	0.14%
2022/09/05	0.3	59.80	3	57.27	57.20	-2.8	836	-0.33%
2022/09/02	1	62.80	0	0.00	62.80	1	811	0.12%
2022/09/01	2	60.80	0	0.00	60.70	2	791	0.25%
2022/08/30	0	0.00	1	62.00	61.70	-1	784	-0.13%
2022/08/24	1	61.50	1	60.90	60.50	0	769	0.00%
2022/08/17	0.1	61.60	0	0.00	61.90	0.1	768	0.01%
2022/08/10	0.2	58.75	0	0.00	58.60	0.2	760	0.03%
2022/08/04	1	57.60	0	0.00	57.60	1	748	0.13%
2022/08/03	0	0.00	1	59.50	58.50	-1	750	-0.13%
2022/08/01	1	60.80	0	0.00	59.90	1	779	0.13%
2022/07/29	0	0.00	2	63.60	64.10	-2	764	-0.26%
2022/07/20	0	0.00	0.2	73.00	73.10	-0.2	907	-0.02%
2022/07/19	1	73.00	2	72.80	72.00	-1	999	-0.10%
2022/07/12	1	63.50	1	64.00	63.50	0	1,147	0.00%
2022/07/07	0	71.00	0	0.00	70.80	0	1,153	0.00%
2022/06/28	0	0.00	1	70.00	71.50	-1	1,354	-0.07%
2022/06/24	0	0.00	1	68.00	68.50	-1	1,496	-0.07%
2022/06/23	1	66.60	1	68.00	66.40	0	1,549	0.00%
2022/06/22	0	0.00	0	68.80	67.30	0	1,556	0.00%
2022/06/21	0	0.00	1	70.00	69.60	-1	1,555	-0.06%
2022/06/20	1	67.80	0	0.00	68.50	1	1,587	0.06%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/06/14	0.2	69.80	0	0.00	71.50	0.2	1,634	0.01%
2022/06/13	0	0.00	0.1	72.60	71.30	-0.1	1,655	0.00%
2022/06/09	0	0.00	0.1	75.10	74.90	-0.1	1,707	0.00%
2022/06/06	0	0.00	0.1	73.30	73.20	-0.1	1,777	0.00%
2022/05/30	0	0.00	1	75.30	75.20	-1	2,012	-0.05%
2022/05/27	1.1	74.57	0	0.00	73.30	1.1	2,059	0.05%
2022/05/13	6	73.00	1	73.00	72.80	5	2,178	0.23%
2022/05/10	2.2	70.17	0	0.00	71.10	2.2	2,158	0.10%
2022/05/09	1	68.00	0	0.00	68.00	1	2,139	0.05%
2022/05/06	0	0.00	1	72.40	72.40	-1	2,133	-0.05%
2022/05/04	1.2	72.92	0	0.00	72.70	1.2	2,118	0.06%
2022/05/03	1	79.00	2	77.60	77.70	-1	2,094	-0.05%
2022/04/29	0	0.00	1	78.60	77.80	-1	2,127	-0.05%
2022/04/28	2	78.40	0	0.00	77.60	2	2,146	0.09%
2022/04/27	2.2	77.68	0	0.00	80.30	2.2	2,134	0.10%
2022/04/26	1	80.70	1	80.70	80.50	0	2,146	0.00%
2022/04/25	2.3	82.63	2	81.60	81.00	0.3	2,127	0.01%
2022/04/22	1	90.00	1	91.00	88.30	0	2,045	0.00%
2022/04/21	0	0.00	1	89.10	87.90	-1	1,985	-0.05%
2022/04/19	1	89.90	0	0.00	87.80	1	2,013	0.05%
2022/04/18	2.2	88.90	2	89.10	89.90	0.2	2,073	0.01%
2022/04/15	3.2	85.62	4	84.10	84.00	-0.8	2,196	-0.04%
2022/04/14	2	88.20	1	87.90	87.80	1	2,278	0.04%
2022/04/11	1	88.10	2	86.00	85.20	-1	2,277	-0.04%
2022/04/08	2	89.45	0	0.00	88.00	2	2,272	0.09%
2022/04/01	0	0.00	0.1	92.80	92.00	-0.1	2,182	0.00%
2022/03/31	0.1	89.60	0	0.00	91.20	0.1	2,131	0.00%
2022/03/30	3	90.30	1	89.60	91.00	2	2,109	0.09%
2022/03/29	2	86.45	4	87.80	88.90	-2	2,031	-0.10%
2022/03/25	1	83.10	0	0.00	82.60	1	1,932	0.05%
2022/03/24	0	0.00	4	83.50	84.00	-4	1,941	-0.21%
2022/03/23	3	84.87	0	0.00	84.70	3	1,953	0.15%
2022/03/21	1	82.00	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	83.20	1	83.50	83.40	0	1,954	0.00%
2022/03/17	2	83.50	2	84.20	83.00	0	1,980	0.00%
2022/03/16	0	0.00	2	79.85	79.80	-2	1,984	-0.10%
2022/03/15	4.2	78.47	3	79.00	77.40	1.2	1,962	0.06%
2022/03/11	1	84.00	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1	82.50	0	0.00	83.00	1	1,956	0.05%
2022/03/09	8.1	81.64	1	81.30	81.20	7.1	1,941	0.37%
2022/03/08	5	84.28	1	83.50	80.90	4	1,931	0.21%
2022/03/07	3	86.80	2	87.70	87.50	1	1,913	0.05%
2022/03/04	1.3	90.48	0	0.00	89.40	1.3	1,910	0.07%
2022/03/03	1.2	96.40	0	0.00	95.60	1.2	1,944	0.06%
2022/03/02	0.4	99.35	0.4	97.40	97.20	0	1,919	0.00%
2022/03/01	5	103.70	1	103.00	103.00	4	1,890	0.21%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/22	0	0.00	3	113.50	114.00	-3	1,977	-0.15%
2022/02/18	0.1	121.50	0	0.00	122.00	0.1	2,059	0.00%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/02/07	0	0.00	1	110.50	112.00	-1	2,777	-0.04%
2022/01/26	2	109.25	0	0.00	109.50	2	2,976	0.07%
2022/01/25	5	115.10	4	111.13	110.00	1	3,088	0.03%
2022/01/24	2	118.25	3	118.17	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	119.50	115.50	-1	3,227	-0.03%
2022/01/20	4	120.13	0	0.00	119.00	4	3,291	0.12%
2022/01/18	1	122.50	3	122.83	123.00	-2	3,510	-0.06%
2022/01/17	1	122.00	0	0.00	122.00	1	3,580	0.03%
2022/01/14	2	121.25	6	123.00	124.50	-4	3,671	-0.11%
2022/01/12	1	120.50	1	124.00	121.00	0	3,722	0.00%
2022/01/11	1	121.50	1	127.00	122.00	0	3,760	0.00%
2022/01/10	9	131.94	10	132.50	128.00	-1	3,728	-0.03%
2022/01/07	5	124.90	4	126.63	128.00	1	3,659	0.03%
2022/01/06	1	122.50	1	120.50	119.50	0	3,612	0.00%
2022/01/04	3	125.00	0	0.00	125.00	3	3,641	0.08%
2022/01/03	3	124.33	1	123.50	123.50	2	3,686	0.05%
2021/12/30	1	126.50	0	0.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	125.50	128.00	-1	3,795	-0.03%
2021/12/28	1	125.50	1	125.00	125.50	0	3,881	0.00%
2021/12/24	1	125.00	0	0.00	123.00	1	4,312	0.02%
2021/12/23	0	0.00	2	126.25	125.50	-2	4,627	-0.04%
2021/12/22	1	125.00	1	125.00	124.50	0	4,835	0.00%
2021/12/21	1	125.50	2	125.00	125.50	-1	4,918	-0.02%
2021/12/17	2	126.25	2	125.50	125.00	0	5,113	0.00%
2021/12/16	2	123.75	0	0.00	123.00	2	5,518	0.04%
2021/12/14	2	126.50	2	124.00	122.00	0	5,687	0.00%
2021/12/13	0	0.00	3	127.01	125.50	-3	5,727	-0.05%
2021/12/10	2	134.50	1	132.50	131.50	1	5,822	0.02%
2021/12/09	3	135.33	1	135.00	134.00	2	5,923	0.03%
2021/12/08	1	133.00	1	134.00	134.00	0	6,163	0.00%
2021/12/07	1	131.50	0	0.00	131.00	1	6,305	0.02%
2021/12/06	2	129.00	1	132.00	134.00	1	6,663	0.02%
2021/12/03	1.1	132.05	1	133.00	133.00	0.1	6,773	0.00%
2021/12/02	3	131.50	2	130.50	130.50	1	6,772	0.01%
2021/12/01	3.1	134.16	2	133.50	133.50	1.1	6,758	0.02%
2021/11/30	2	134.00	2	136.50	135.50	0	6,720	0.00%
2021/11/26	0	0.00	2	132.00	132.50	-2	6,633	-0.03%
2021/11/24	1	136.50	1	135.00	135.50	0	6,634	0.00%
2021/11/23	2	136.75	0	0.00	135.50	2	6,633	0.03%
2021/11/22	3	138.83	2	140.75	140.00	1	6,615	0.02%
2021/11/19	2.1	139.07	1	139.00	139.00	1.1	6,570	0.02%
2021/11/18	3.1	146.18	1.1	145.64	146.00	2	6,537	0.03%
2021/11/17	1	149.00	0.3	146.00	149.50	0.8	6,511	0.01%
2021/11/16	0	0.00	1	144.50	144.00	-1	6,479	-0.02%
2021/11/15	1	141.00	1	143.50	145.00	0	6,507	0.00%
2021/11/12	1	143.50	0.5	143.50	143.00	0.5	6,535	0.01%
2021/11/11	2	142.75	6	141.25	140.50	-4	6,520	-0.06%
2021/11/10	3.2	151.08	0	0.00	149.50	3.2	6,425	0.05%
2021/11/09	0	0.00	17	150.59	151.00	-17	6,368	-0.27%
2021/11/08	10	145.95	2.1	151.15	145.00	7.9	6,326	0.12%
2021/11/05	4	149.75	3	149.46	149.00	1	6,310	0.02%
2021/11/04	13	145.35	4	151.88	143.00	9	6,294	0.14%
2021/11/03	10	151.00	8.1	152.56	148.00	1.9	6,195	0.03%
2021/11/02	4.4	147.88	30.1	148.22	149.00	-25.8	6,072	-0.42%
2021/11/01	13	143.66	2	146.50	146.50	11	5,994	0.18%
2021/10/29	5	142.10	13.2	145.13	145.00	-8.2	5,964	-0.14%
2021/10/28	4	136.88	0	0.00	138.50	4	5,912	0.07%
2021/10/27	0.1	140.50	2	140.25	141.50	-1.9	5,916	-0.03%
2021/10/26	9	135.72	10	134.20	134.00	-1	5,851	-0.02%
2021/10/25	1	129.50	3	130.00	130.50	-2	5,850	-0.03%
2021/10/22	0	0.00	6	125.92	127.00	-6	5,851	-0.10%
2021/10/21	5	122.20	2	123.75	121.00	3	5,860	0.05%
2021/10/20	3	119.17	0	0.00	122.00	3	5,983	0.05%
2021/10/19	1	119.50	1	120.50	122.00	0	6,081	0.00%
2021/10/18	1	118.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	0.00	2	118.00	117.50	-2	6,382	-0.03%
2021/10/14	1	113.50	1	114.50	112.50	0	6,646	0.00%
2021/10/07	2	113.50	4	114.25	113.50	-2	7,224	-0.03%
2021/10/06	3	116.00	2	114.50	109.00	1	7,474	0.01%
2021/10/05	4	113.88	3	109.17	113.50	1	7,576	0.01%
2021/10/04	2	120.50	7	120.50	115.50	-5	7,503	-0.07%
2021/10/01	3	130.00	3	132.17	128.00	0	7,394	0.00%
2021/09/30	12	134.67	18	132.83	132.00	-6	7,170	-0.08%
2021/09/29	26	127.19	28	127.00	124.00	-2	6,877	-0.03%
2021/09/28	24	125.06	0	0.00	123.50	24	6,687	0.36%
2021/09/27	1	122.00	23	126.50	122.00	-22	6,653	-0.33%
2021/09/24	9.5	127.32	4.5	127.89	125.00	5	6,690	0.07%
2021/09/23	38	128.57	14	128.18	131.50	24	6,591	0.36%
2021/09/22	1	124.00	2	122.75	126.50	-1	6,215	-0.02%
2021/09/15	1	118.00	0	0.00	117.50	1	6,218	0.02%
2021/09/14	3	120.50	2	118.50	117.50	1	6,165	0.02%
2021/09/13	2	119.75	1	119.50	121.00	1	6,070	0.02%
2021/09/10	3	118.83	4	121.75	121.50	-1	5,988	-0.02%
2021/09/09	4	115.13	14	115.54	113.00	-10	5,787	-0.17%
2021/09/08	24	122.44	28.5	118.89	119.50	-4.5	5,665	-0.08%
2021/09/07	2	116.25	4	117.00	119.00	-2	5,337	-0.04%
2021/09/03	0	0.00	1	107.00	108.00	-1	5,314	-0.02%
2021/09/02	1	106.50	1	106.50	106.00	0	5,384	0.00%
2021/09/01	2	109.25	0	0.00	108.50	2	5,516	0.04%
2021/08/31	1	110.50	2	108.50	108.00	-1	5,643	-0.02%
2021/08/30	1	113.00	1	113.00	114.50	0	5,843	0.00%
2021/08/26	1	109.00	0	0.00	109.00	1	6,054	0.02%
2021/08/20	0	0.00	2.1	104.55	105.50	-2.1	6,273	-0.03%
2021/08/19	1	104.00	6	103.00	103.00	-5	6,318	-0.08%
2021/08/18	7	107.86	1	108.00	108.00	6	6,371	0.09%
2021/08/16	1	113.00	1	110.50	113.50	0	6,536	0.00%
2021/08/11	1	119.50	2	118.50	120.00	-1	6,994	-0.01%
2021/08/10	1	117.00	0	0.00	118.00	1	7,257	0.01%
2021/08/09	2	116.25	0	0.00	118.50	2	7,254	0.03%
2021/08/05	2	126.25	0	0.00	129.00	2	7,516	0.03%
2021/08/04	1	130.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	2	131.00	1	132.50	130.00	1	7,610	0.01%
2021/08/02	1	129.00	1	136.00	135.00	0	7,581	0.00%
2021/07/30	1	137.00	0.2	135.00	131.50	0.8	7,538	0.01%
2021/07/29	2	140.75	0.1	141.00	140.00	1.9	7,438	0.03%
2021/07/28	0	0.00	4	137.50	138.50	-4	7,365	-0.05%
2021/07/27	1	143.50	0	142.50	138.50	1	7,251	0.01%
2021/07/26	4	144.00	3	142.00	146.00	1	7,180	0.01%
2021/07/23	5	142.70	1	150.00	138.00	4	7,062	0.06%
2021/07/22	1	145.00	2.1	143.24	144.50	-1.1	6,884	-0.02%
2021/07/21	7.3	147.45	2	150.25	144.50	5.3	6,745	0.08%
2021/07/20	2	147.75	14	146.18	147.50	-12	6,555	-0.18%
2021/07/19	70	148.79	86	147.13	144.50	-16	6,337	-0.25%
2021/07/16	45	137.11	16	140.31	140.50	29	5,986	0.48%
2021/07/15	1	127.00	2	128.00	128.00	-1	5,853	-0.02%
2021/07/14	0	0.00	0.1	119.50	116.50	-0.1	5,689	0.00%
2021/07/13	5.1	127.62	7	128.57	119.00	-2	5,592	-0.03%
2021/07/12	17	122.06	24	122.02	126.50	-7	5,250	-0.13%
2021/07/09	11	114.45	17	114.12	115.00	-6	4,953	-0.12%
2021/07/07	0	0.00	1	109.00	107.50	-1	4,763	-0.02%
2021/07/06	0	0.00	2	107.00	108.00	-2	4,695	-0.04%
2021/07/05	2	105.50	5	106.80	105.00	-3	4,666	-0.06%
2021/07/02	1	107.00	1	106.50	106.50	0	4,651	0.00%
2021/07/01	1	108.50	3	112.00	108.50	-2	4,643	-0.04%
2021/06/30	3	111.83	4.1	110.77	109.50	-1.1	4,586	-0.02%
2021/06/29	2	106.25	1	105.50	104.00	1	4,464	0.02%
2021/06/28	2	109.00	3	107.33	107.50	-1	4,435	-0.02%
2021/06/25	2.1	108.49	2.1	108.81	106.50	0	4,395	0.00%
2021/06/24	2.1	104.56	7	105.14	105.00	-5	4,288	-0.12%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/22	7	100.97	6	102.67	99.80	1	4,201	0.02%
2021/06/21	1	101.50	7.1	101.69	102.50	-6.1	4,162	-0.15%
2021/06/18	3.1	101.19	1.1	102.05	100.00	2.1	4,131	0.05%
2021/06/17	12	103.04	3	102.00	102.00	9	4,119	0.22%
2021/06/16	2.1	102.72	4	103.00	100.00	-2	4,122	-0.05%
2021/06/15	4	104.38	3	102.33	102.00	1	4,096	0.02%
2021/06/11	6	109.00	4	107.25	106.00	2	4,093	0.05%
2021/06/10	3	110.83	8	111.13	113.00	-5	4,043	-0.12%
2021/06/09	6.1	112.67	6	114.92	110.50	0.1	3,980	0.00%
2021/06/08	11	110.73	8	111.13	110.50	3	3,841	0.08%
2021/06/07	7	110.29	9	111.22	113.50	-2	3,702	-0.05%
2021/06/04	2.1	105.29	2	107.50	103.50	0.1	3,453	0.00%
2021/06/03	28	107.98	25	108.70	108.50	3	3,397	0.09%
2021/06/02	10	100.96	16	103.47	106.00	-6	3,212	-0.19%
2021/06/01	7	97.41	5	97.62	96.50	2	3,089	0.06%
2021/05/28	8	100.56	0.1	101.00	100.50	7.9	2,995	0.26%
2021/05/27	4	102.75	5	103.00	103.00	-1	2,954	-0.03%
2021/05/26	1	102.50	1.1	102.01	102.00	-0.1	2,896	0.00%
2021/05/25	11	104.49	7	103.00	101.50	4	2,816	0.14%
2021/05/24	11.1	112.19	6	110.04	110.50	5.1	2,664	0.19%
2021/05/21	14.1	114.67	14	113.43	111.50	0.1	2,545	0.00%
2021/05/20	10	110.50	9	112.83	116.00	1	2,387	0.04%
2021/05/19	8	113.31	17	112.21	109.50	-9	2,206	-0.41%
2021/05/18	20.1	114.63	30	115.97	107.00	-9.9	1,994	-0.50%
2021/05/17	12	115.50	4	115.50	115.50	8	1,673	0.48%
2021/05/14	14	102.96	15.3	104.42	105.00	-1.3	1,627	-0.08%
2021/05/13	15.1	102.78	8	102.16	102.00	7.1	1,424	0.50%
2021/05/12	13	91.43	27	93.58	96.80	-14	1,231	-1.14%
2021/05/11	0	0.00	4.1	88.85	88.00	-4.1	1,037	-0.39%
2021/05/10	2	89.45	3	88.53	87.80	-1	1,014	-0.10%
2021/05/07	1	83.50	2	84.95	86.70	-1	988	-0.10%
2021/05/06	8	80.00	0	0.00	78.90	8	959	0.83%
2021/05/05	13	79.31	0	0.00	79.30	13	962	1.35%
2021/05/04	2	79.30	1	79.10	79.10	1	960	0.10%
2021/05/03	1	82.10	0.1	82.40	81.70	0.9	944	0.10%
2021/04/28	1	86.70	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	2	84.80	84.70	-2	940	-0.21%
2021/04/26	1	84.00	0	0.00	83.90	1	941	0.11%
2021/04/23	0	0.00	0.2	85.10	84.00	-0.2	946	-0.02%
2021/04/22	2	83.50	0	0.00	83.20	2	964	0.21%
2021/04/20	0	0.00	1	87.30	87.20	-1	982	-0.10%
2021/04/16	1	85.00	0	0.00	84.80	1	989	0.10%
2021/04/15	1	84.50	0	0.00	84.60	1	990	0.10%
2021/04/14	0	0.00	0.2	84.96	84.50	-0.2	995	-0.02%
2021/04/13	1.1	88.43	0	0.00	86.70	1.1	986	0.11%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/09	1	88.50	1.1	89.46	88.60	-0.1	979	-0.01%
2021/04/08	1	89.60	2	89.60	89.20	-1	985	-0.10%
2021/04/07	3.1	88.18	4	88.63	89.60	-0.9	986	-0.09%
2021/04/06	0	0.00	1.1	87.01	86.70	-1.1	990	-0.11%
2021/03/31	0	87.50	0.1	87.10	86.60	0	992	0.00%
2021/03/30	1.1	88.20	3	88.00	88.00	-1.9	999	-0.19%
2021/03/29	0	0.00	2	89.20	89.00	-2	1,010	-0.20%
2021/03/26	2	91.10	2	89.70	89.70	0	1,009	0.00%
2021/03/25	0.1	88.30	1	88.10	88.00	-1	991	-0.10%
2021/03/23	2.2	88.78	4	89.30	88.00	-1.8	1,007	-0.18%
2021/03/22	3.2	91.45	1	92.90	91.00	2.2	996	0.22%
2021/03/19	0	0.00	2	90.30	91.40	-2	993	-0.20%
2021/03/18	2	88.45	4	88.15	88.00	-2	962	-0.21%
2021/03/17	2	88.00	2	89.70	88.00	0	996	0.00%
2021/03/16	3	86.40	1	85.30	86.00	2	945	0.21%
2021/03/15	1	81.50	2	82.50	82.90	-1	923	-0.11%
2021/03/10	1	79.60	0	0.00	80.10	1	911	0.11%
2021/03/05	0	0.00	2	78.75	79.00	-2	910	-0.22%
2021/03/04	3	79.60	1	79.40	79.30	2	920	0.22%
2021/03/03	0	0.00	2	80.85	81.20	-2	914	-0.22%
2021/03/02	4	82.15	0	0.00	81.70	4	909	0.44%
2021/02/23	0	0.00	1	84.10	84.10	-1	943	-0.11%
2021/02/22	1	85.90	3	83.53	85.50	-2	944	-0.21%
2021/02/19	1	82.00	1	82.40	82.20	0	943	0.00%
2021/02/18	0	0.00	1	82.30	82.70	-1	961	-0.10%
2021/02/17	1	81.70	0	0.00	81.60	1	960	0.10%
2021/02/05	1	82.80	0	0.00	81.80	1	955	0.10%
2021/02/04	1	82.70	2	83.05	82.80	-1	962	-0.10%
2021/02/03	2	83.10	1	82.60	83.10	1	977	0.10%
2021/02/02	6	85.73	2	84.30	84.10	4	969	0.41%
2021/01/28	1	86.20	2	86.70	88.30	-1	978	-0.10%
2021/01/27	1	88.00	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	2	88.00	87.70	-2	994	-0.20%
2021/01/25	2	86.85	0	0.00	87.90	2	1,013	0.20%
2021/01/22	1	86.30	2	86.30	86.30	-1	1,014	-0.10%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/20	0	0.00	3	86.60	86.60	-3	1,033	-0.29%
2021/01/19	0	0.00	1	87.50	87.20	-1	1,036	-0.10%
2021/01/18	2	87.35	0	0.00	86.80	2	1,049	0.19%
2021/01/15	2	88.60	3	88.53	87.90	-1	1,044	-0.10%
2021/01/14	3	90.40	3	90.53	90.80	0	1,023	0.00%
2021/01/11	0	0.00	5	88.46	88.50	-5	1,013	-0.49%
2021/01/08	5	87.00	1	87.80	87.90	4	1,079	0.37%
2021/01/07	2	87.30	3	87.40	87.20	-1	1,137	-0.09%
2021/01/05	1	88.00	2	88.60	88.60	-1	1,161	-0.09%
2021/01/04	2	88.30	8	88.75	88.50	-6	1,166	-0.51%
2020/12/31	1	90.00	3	90.20	90.00	-2	1,158	-0.17%
2020/12/30	2	91.75	0	0.00	91.50	2	1,148	0.17%
2020/12/29	3	91.10	3	91.77	90.70	0	1,133	0.00%
2020/12/25	2	89.30	0	0.00	89.50	2	1,115	0.18%
2020/12/24	3	90.50	0	0.00	90.20	3	1,105	0.27%
2020/12/23	5	88.56	3	88.93	88.60	2	1,090	0.18%
2020/12/21	0	0.00	1	86.30	86.60	-1	1,082	-0.09%
2020/12/18	2	86.60	0	0.00	87.00	2	1,081	0.18%
2020/12/17	2	88.00	1	87.90	87.50	1	1,074	0.09%
2020/12/16	3.5	90.84	0	0.00	89.20	3.5	1,061	0.33%
2020/12/15	2	91.15	3	90.33	90.00	-1	1,047	-0.10%
2020/12/11	3	88.93	0	0.00	88.80	3	1,015	0.30%
2020/12/08	0	0.00	2	86.50	86.50	-2	995	-0.20%
2020/12/07	8	86.91	1	88.00	86.90	7	991	0.71%
2020/12/04	1	88.50	8	88.19	88.20	-7	984	-0.71%
2020/12/03	0	0.00	1	87.40	87.40	-1	983	-0.10%
2020/12/02	3	88.30	1	87.70	88.10	2	979	0.20%
2020/12/01	1	88.40	0	0.00	88.00	1	977	0.10%
2020/11/30	4	88.80	1	90.60	88.00	3	972	0.31%
2020/11/27	1	89.20	6	89.43	90.00	-5	957	-0.52%
2020/11/26	4	88.73	3	89.40	88.50	1	951	0.11%
2020/11/25	3	89.00	5	89.40	89.00	-2	950	-0.21%
2020/11/24	7	88.44	1	88.10	88.00	6	943	0.64%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/20	10	91.80	0	0.00	91.80	10	979	1.02%
2020/11/19	0	0.00	1	92.00	91.40	-1	1,005	-0.10%
2020/11/18	2	90.75	0	0.00	90.50	2	994	0.20%
2020/11/17	2	90.75	1	92.00	90.50	1	982	0.10%
2020/11/16	2	92.90	0	0.00	92.70	2	991	0.20%
2020/11/13	0	0.00	1	94.60	93.90	-1	995	-0.10%
2020/11/12	2	93.65	1	93.20	93.20	1	998	0.10%
2020/11/11	1	95.40	0	0.00	95.10	1	991	0.10%
2020/11/10	2	95.55	2.2	95.59	95.70	-0.2	981	-0.02%
2020/11/09	2	96.00	0	0.00	96.00	2	978	0.20%
2020/11/06	0	0.00	2	94.90	94.80	-2	975	-0.21%
2020/11/05	3	94.80	3	94.57	94.50	0	981	0.00%
2020/11/04	2	93.80	0	0.00	93.80	2	978	0.20%
2020/11/03	2	96.25	0	0.00	95.50	2	967	0.21%
2020/11/02	1	97.80	5	97.82	96.50	-4	964	-0.41%
2020/10/30	3	97.00	0	0.00	96.00	3	951	0.32%
2020/10/29	0	0.00	2	96.25	97.50	-2	961	-0.21%
2020/10/28	0	0.00	3	94.97	95.70	-3	952	-0.31%
2020/10/27	0	0.00	18	93.88	93.80	-18	947	-1.90%
2020/10/26	12	95.27	1	95.80	94.90	11	943	1.17%
2020/10/23	1	97.10	0	0.00	97.70	1	935	0.11%
2020/10/22	6	97.37	0	0.00	97.40	6	966	0.62%
2020/10/21	7	98.00	5	97.90	98.10	2	985	0.20%
2020/10/20	6	97.23	0	0.00	97.00	6	998	0.60%
2020/10/19	1	99.00	1	98.80	98.00	0	1,000	0.00%
2020/10/16	2	98.95	1	102.00	97.00	1	1,001	0.10%
2020/10/15	3	96.07	4	102.00	104.50	-1	945	-0.11%
2020/10/13	3	95.07	2	94.40	94.70	1	908	0.11%
2020/10/12	2	99.60	3	100.50	99.10	-1	918	-0.11%
2020/10/08	2	101.50	0	0.00	101.50	2	922	0.22%
2020/10/05	2	101.25	6	101.17	102.00	-4	989	-0.40%
2020/09/30	1	100.50	4	101.25	100.50	-3	1,010	-0.30%
2020/09/29	7	102.71	1	103.00	102.00	6	1,078	0.56%
2020/09/28	0	0.00	4	102.63	103.00	-4	1,113	-0.36%
2020/09/25	5	100.80	0	0.00	101.00	5	1,169	0.43%
2020/09/17	0	0.00	10	112.00	112.50	-10	1,460	-0.68%
2020/09/15	3	111.50	2	111.00	111.00	1	1,462	0.07%
2020/09/14	1	107.00	11	107.59	108.00	-10	1,456	-0.69%
2020/09/11	8	106.50	8	107.75	105.00	0	1,473	0.00%
2020/09/10	19	105.66	8	106.88	105.00	11	1,474	0.75%
2020/09/09	0	0.00	13	105.58	106.00	-13	1,485	-0.88%
2020/09/08	8	105.81	7	107.43	105.00	1	1,494	0.07%
2020/09/07	4	106.13	8	107.44	106.00	-4	1,511	-0.26%
2020/09/04	1	108.50	1	107.50	107.50	0	1,537	0.00%
2020/09/03	1	109.50	1	111.00	110.00	0	1,542	0.00%
2020/09/02	2	113.00	3	110.83	110.00	-1	1,554	-0.06%
2020/09/01	10	113.00	5	115.00	112.50	5	1,578	0.32%
2020/08/31	5	112.80	0	0.00	112.00	5	1,620	0.31%
2020/08/28	1	113.00	9	113.67	113.50	-8	1,638	-0.49%
2020/08/27	4	113.50	4	114.75	113.00	0	1,654	0.00%
2020/08/26	6	117.00	3	115.83	113.50	3	1,676	0.18%
2020/08/25	22	111.41	32	111.98	114.50	-10	1,616	-0.62%
2020/08/24	6	105.75	0	0.00	104.50	6	1,614	0.37%
2020/08/21	7	106.79	12	106.42	107.00	-5	1,633	-0.31%
2020/08/20	14	105.32	13	104.96	104.50	1	1,653	0.06%
2020/08/19	6	113.00	7	114.29	113.00	-1	1,701	-0.06%
2020/08/18	6	110.50	1	110.00	109.50	5	1,763	0.28%
2020/08/17	1	113.50	1	112.00	112.00	0	1,790	0.00%
2020/08/14	1	114.00	1	116.00	114.00	0	1,859	0.00%
2020/08/13	4	115.00	0	0.00	114.50	4	1,986	0.20%
2020/08/12	1	115.50	1	116.00	113.00	0	2,074	0.00%
2020/08/11	8	120.13	1	124.00	118.00	7	2,090	0.33%
2020/08/10	2	119.50	2	122.50	122.50	0	2,106	0.00%
2020/08/07	3	122.33	1	121.50	121.50	2	2,153	0.09%
2020/08/06	3	123.33	0	0.00	123.00	3	2,162	0.14%
2020/08/05	2	124.00	2	124.00	124.00	0	2,169	0.00%
2020/08/04	1	122.00	4	123.25	124.00	-3	2,202	-0.14%
2020/08/03	2	119.50	0	0.00	119.50	2	2,276	0.09%
2020/07/31	2	119.00	3	120.33	119.50	-1	2,339	-0.04%
2020/07/30	2	120.25	1	122.00	118.50	1	2,375	0.04%
2020/07/29	3	118.33	3	120.67	120.50	0	2,410	0.00%
2020/07/28	4	115.00	9	115.50	119.50	-5	2,423	-0.21%
2020/07/27	8	118.69	2	119.50	115.50	6	2,435	0.25%
2020/07/24	1	122.00	1	126.00	122.00	0	2,478	0.00%
2020/07/23	3	124.33	2	124.75	123.50	1	2,503	0.04%
2020/07/22	2	125.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	3	131.50	0	0.00	129.00	3	2,689	0.11%
2020/07/20	2	123.25	3	127.00	132.50	-1	2,689	-0.04%
2020/07/17	6.6	131.95	15	130.57	128.50	-8.4	2,683	-0.31%
2020/07/16	2	137.50	1	136.00	136.00	1	2,709	0.04%
2020/07/14	2	132.50	18	133.03	133.00	-16	2,737	-0.58%
2020/07/13	2	136.50	1	136.50	135.50	1	2,770	0.04%
2020/07/10	10	134.10	8	132.13	132.00	2	2,813	0.07%
2020/07/09	7	136.29	2	136.00	136.00	5	2,896	0.17%
2020/07/08	34	142.91	2	139.75	139.00	32	3,040	1.05%
2020/07/07	2.5	135.20	28	135.39	135.00	-25.5	3,076	-0.83%
2020/07/06	4	137.75	5	139.80	137.00	-1	3,105	-0.03%
2020/07/03	11	132.68	5	133.50	132.00	6	3,128	0.19%
2020/07/02	18	121.89	11	127.00	132.00	7	3,047	0.23%
2020/07/01	4	118.38	10	119.80	120.00	-6	2,976	-0.20%
2020/06/30	9	118.78	3	123.67	118.00	6	2,966	0.20%
2020/06/29	0	0.00	18	118.56	121.50	-18	2,929	-0.61%
2020/06/24	3	116.50	3	116.83	116.50	0	2,895	0.00%
2020/06/23	10	114.50	1	116.00	115.00	9	2,914	0.31%
2020/06/22	1	115.00	9	115.28	115.50	-8	2,916	-0.27%
2020/06/19	10	114.10	1	117.50	113.00	9	2,919	0.31%
2020/06/18	2	115.50	2	117.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	8	117.00	117.50	-8	2,911	-0.27%
2020/06/16	5	113.10	5	115.40	113.00	0	2,894	0.00%
2020/06/15	5	112.00	7	113.29	112.00	-2	2,903	-0.07%
2020/06/12	1	106.00	3	108.00	109.50	-2	2,906	-0.07%
2020/06/11	9	114.83	4	117.63	112.50	5	2,902	0.17%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	2	116.50	117.00	-2	2,898	-0.07%
2020/06/08	9	116.33	1	120.50	115.50	8	2,907	0.28%
2020/06/05	11	121.18	12	122.08	120.00	-1	2,889	-0.03%
2020/06/04	5	118.50	4	119.63	118.50	1	2,850	0.04%
2020/06/03	3	118.33	2	119.75	118.00	1	2,839	0.04%
2020/06/02	0	0.00	4	119.88	117.50	-4	2,833	-0.14%
2020/06/01	4	117.38	3	117.50	117.00	1	2,826	0.04%
2020/05/29	7	116.07	6	115.42	116.00	1	2,813	0.04%
2020/05/28	4	112.38	0	0.00	111.50	4	2,786	0.14%
2020/05/27	3	117.00	2	116.00	116.00	1	2,771	0.04%
2020/05/26	3	118.50	1	117.50	117.50	2	2,755	0.07%
2020/05/25	2	119.75	5	118.20	121.00	-3	2,685	-0.11%
2020/05/22	2	110.50	2	111.50	110.00	0	2,617	0.00%
2020/05/21	4	116.00	2	117.00	114.50	2	2,589	0.08%
2020/05/20	3	109.33	12	111.00	112.00	-9	2,520	-0.36%
2020/05/19	4	105.00	9	104.78	106.00	-5	2,399	-0.21%
2020/05/18	2	99.40	7	100.04	100.00	-5	2,313	-0.22%
2020/05/15	1	98.20	2	98.60	97.80	-1	2,309	-0.04%
2020/05/14	2	99.00	8	100.88	97.30	-6	2,351	-0.26%
2020/05/13	3	98.43	0	0.00	97.60	3	2,315	0.13%
2020/05/12	6	98.77	3	98.67	98.30	3	2,325	0.13%
2020/05/11	4	99.95	7	100.14	98.90	-3	2,342	-0.13%
2020/05/08	12	104.54	2	106.50	102.00	10	2,395	0.42%
2020/05/07	2	103.25	16	102.13	103.00	-14	2,335	-0.60%
2020/05/04	0	0.00	2	98.00	97.30	-2	2,183	-0.09%
2020/04/30	0	0.00	4	98.98	98.60	-4	2,168	-0.18%
2020/04/29	3	97.87	3	99.10	97.00	0	2,136	0.00%
2020/04/28	16	97.35	6	96.55	95.70	10	2,075	0.48%
2020/04/27	12	99.28	9	98.51	96.60	3	2,039	0.15%
2020/04/24	10	93.00	20.1	93.58	96.00	-10.1	1,909	-0.53%
2020/04/23	1	88.00	2	88.05	87.30	-1	1,823	-0.05%
2020/04/22	0	0.00	1	88.00	86.90	-1	1,804	-0.06%
2020/04/21	5	89.04	9	88.94	86.20	-4	1,788	-0.22%
2020/04/20	1	88.80	3	87.80	88.30	-2	1,748	-0.11%
2020/04/17	8	87.53	1	86.00	85.40	7	1,721	0.41%
2020/04/16	22	87.88	24	87.74	87.80	-2	1,678	-0.12%
2020/04/15	8	88.29	5	86.60	86.60	3	1,632	0.18%
2020/04/14	13	90.02	7	91.46	91.00	6	1,556	0.39%
2020/04/13	9	88.17	8	88.10	90.00	1	1,454	0.07%
2020/04/10	5	77.44	4	79.35	82.30	1	1,288	0.08%
2020/04/09	1	73.00	1	74.50	74.90	0	1,182	0.00%
2020/04/08	9	73.68	5	73.22	75.00	4	1,120	0.36%
2020/04/07	1	71.80	3	71.03	71.10	-2	1,040	-0.19%
2020/04/06	8	70.96	2	71.70	70.90	6	1,020	0.59%
2020/03/30	2.1	67.60	3	68.93	70.10	-0.9	986	-0.09%
2020/03/27	6	70.87	6	71.90	70.30	0	979	0.00%
2020/03/26	2	73.70	1	76.00	73.40	1	961	0.10%
2020/03/25	6	75.35	1	75.70	74.70	5	956	0.52%
2020/03/24	3	75.53	1	76.20	73.80	2	949	0.21%
2020/03/23	1	69.30	6	71.53	73.80	-5	949	-0.53%
2020/03/20	1	71.20	1	68.90	70.30	0	950	0.00%
2020/03/19	3	65.33	2	72.00	65.00	1	982	0.10%
2020/03/18	1	72.30	3	72.60	71.20	-2	978	-0.20%
2020/03/17	6	70.92	3	72.10	69.00	3	961	0.31%
2020/03/16	6	81.40	5	82.46	76.60	1	945	0.11%
2020/03/13	1	80.20	6	80.10	80.50	-5	932	-0.54%
2020/03/12	7	92.00	5	90.88	88.90	2	915	0.22%
2020/03/11	4	100.75	0	0.00	98.70	4	891	0.45%
2020/03/10	2	97.15	2	98.65	99.50	0	880	0.00%
2020/03/09	3	104.33	2	102.50	100.00	1	869	0.11%
2020/03/06	6	108.92	6	107.58	107.50	0	866	0.00%
2020/03/05	2	109.00	4	110.00	111.50	-2	852	-0.23%
2020/03/02	1	102.50	1	103.00	102.50	0	824	0.00%
2020/02/27	4	110.75	1	112.50	106.50	3	815	0.37%
2020/02/26	3	111.17	1	113.00	109.50	2	804	0.25%
2020/02/25	1	107.50	1	109.00	109.00	0	793	0.00%
2020/02/24	1	111.00	1	115.00	111.50	0	783	0.00%
2020/02/21	1	120.00	8	117.69	116.50	-7	774	-0.90%
2020/02/20	10	117.50	11	118.86	120.00	-1	769	-0.13%
2020/02/19	1	117.00	1	116.00	116.50	0	761	0.00%
2020/02/18	2	120.50	5	117.80	117.00	-3	757	-0.40%
2020/02/17	4	123.50	16	119.69	120.00	-12	738	-1.63%
2020/02/14	22	111.66	8	110.88	113.50	14	691	2.03%
2020/02/13	7	111.07	7	112.21	110.50	0	683	0.00%
2020/02/12	2	109.50	10	109.00	108.50	-8	678	-1.18%
2020/02/11	14	108.07	12	109.08	109.50	2	645	0.31%
2020/02/10	0	0.00	4	98.63	100.00	-4	549	-0.73%
2020/02/07	1	95.30	0	0.00	94.30	1	521	0.19%
2020/02/04	1	95.60	0	0.00	95.70	1	531	0.19%
2020/02/03	0	0.00	2	94.50	96.40	-2	526	-0.38%
2020/01/31	2	89.40	0	0.00	89.00	2	513	0.39%
2020/01/30	1	88.30	1	87.90	88.70	0	515	0.00%
2020/01/15	0	0.00	1	95.60	94.60	-1	526	-0.19%
2020/01/14	1	96.90	2	96.40	96.40	-1	525	-0.19%
2020/01/13	2	95.35	1	94.00	95.00	1	517	0.19%
2020/01/10	0	0.00	1	92.00	91.30	-1	510	-0.20%
2020/01/09	2	90.80	2	90.60	91.30	0	511	0.00%
2020/01/07	1	91.00	1	90.60	91.00	0	512	0.00%
2020/01/06	3	93.03	0	0.00	92.30	3	508	0.59%
2020/01/03	0	0.00	1	95.60	94.70	-1	503	-0.20%
2020/01/02	3	96.13	3	94.90	96.20	0	498	0.00%
2019/12/31	0	0.00	2	94.80	94.70	-2	494	-0.40%
2019/12/30	1	94.80	32	94.85	95.20	-31	497	-6.23%
2019/12/26	0	0.00	2	95.10	96.00	-2	495	-0.40%
2019/12/25	2	94.25	0	0.00	95.10	2	489	0.41%
2019/12/24	2	95.10	3	94.33	94.20	-1	487	-0.20%
2019/12/23	4	93.25	1	94.20	93.60	3	483	0.62%
2019/12/20	0	0.00	1	96.30	96.00	-1	472	-0.21%
2019/12/19	1	96.10	4	95.83	96.30	-3	472	-0.63%
2019/12/18	1	96.50	1	98.00	96.00	0	473	0.00%
2019/12/17	2	96.50	4	97.00	96.70	-2	462	-0.43%
2019/12/16	17	97.61	9	97.17	95.70	8	448	1.78%
2019/12/13	5	105.90	1	107.00	104.50	4	410	0.98%
2019/12/11	1	113.50	0	0.00	112.50	1	395	0.25%
2019/12/10	3	112.83	0	0.00	114.00	3	404	0.74%
2019/12/09	3	112.67	1	113.00	112.00	2	443	0.45%
2019/12/06	2	114.00	0	0.00	113.50	2	441	0.45%
2019/12/05	2	114.75	2	114.00	114.00	0	441	0.00%
2019/12/03	4	114.13	4	113.50	113.50	0	456	0.00%
2019/12/02	0	0.00	2	115.50	115.50	-2	451	-0.44%
2019/11/29	5	118.10	2	119.00	115.50	3	460	0.65%
2019/11/25	0	0.00	1	116.50	116.50	-1	494	-0.20%
2019/11/22	1	116.50	3.1	116.52	116.50	-2.1	500	-0.41%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/20	2	114.00	2	115.25	114.00	0	534	0.00%
2019/11/19	5	114.90	3.1	115.54	115.50	1.9	539	0.36%
2019/11/18	1	116.50	1	117.00	117.50	0	537	0.00%
2019/11/15	9	117.78	9	116.67	119.00	0	545	0.00%
2019/11/14	8	115.25	7	114.14	114.50	1	545	0.18%
2019/11/13	2	114.75	1	116.00	116.00	1	540	0.19%
2019/11/12	4	123.13	1	120.00	120.00	3	528	0.57%
2019/11/11	4	124.38	8	127.38	121.00	-4	519	-0.77%
2019/11/08	2	132.00	6	131.67	131.00	-4	499	-0.80%
2019/11/07	6	131.42	5	131.00	131.00	1	502	0.20%
2019/11/06	4	132.13	0	0.00	131.00	4	505	0.79%
2019/11/05	8	134.88	6	134.83	133.50	2	505	0.40%
2019/11/04	3	132.00	0	0.00	133.00	3	511	0.59%
2019/11/01	3	132.00	1	132.00	131.50	2	524	0.38%
2019/10/31	1	131.00	2	132.25	132.00	-1	528	-0.19%
2019/10/29	5	132.10	0	0.00	131.00	5	527	0.95%
2019/10/28	5	134.00	2	135.25	136.00	3	526	0.57%
2019/10/25	2	133.75	0	0.00	133.00	2	529	0.38%
2019/10/21	0	0.00	2	134.25	134.50	-2	543	-0.37%
2019/10/18	1	133.50	0	0.00	133.50	1	551	0.18%
2019/10/16	1	133.00	2	134.75	133.00	-1	582	-0.17%
2019/10/15	0	0.00	1	131.50	130.00	-1	627	-0.16%
2019/10/08	1	130.00	1	130.50	131.00	0	699	0.00%
2019/10/03	2	129.50	2	130.50	130.50	0	747	0.00%
2019/09/26	1	131.50	0	0.00	131.00	1	858	0.12%
2019/09/24	4	133.63	0	0.00	133.00	4	855	0.47%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/18	0	0.00	1	138.50	135.50	-1	844	-0.12%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	2	138.50	140.50	-2	824	-0.24%
2019/09/10	1	129.00	2	130.75	132.00	-1	785	-0.13%
2019/09/09	1	129.00	1	130.00	130.50	0	788	0.00%
2019/09/06	4	130.50	1	129.00	129.00	3	786	0.38%
2019/09/05	2	133.25	1	133.00	132.50	1	775	0.13%
2019/09/03	0	0.00	1	136.50	137.00	-1	765	-0.13%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/30	5	135.70	3	137.00	134.00	2	743	0.27%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	1	131.50	1	134.50	131.50	0	714	0.00%
2019/08/27	1	132.00	0	0.00	132.00	1	702	0.14%
2019/08/23	2	136.00	5	134.30	135.00	-3	683	-0.44%
2019/08/22	3	126.67	5	128.80	129.00	-2	655	-0.31%
2019/08/21	1	127.50	0	0.00	127.50	1	647	0.15%
2019/08/20	4	127.75	3	130.00	127.00	1	639	0.16%
2019/08/19	3	127.33	1	128.50	128.00	2	624	0.32%
2019/08/16	1	127.50	0	0.00	127.00	1	618	0.16%
2019/08/15	7	129.36	3	131.00	128.00	4	614	0.65%
2019/08/14	1	135.00	0	0.00	134.50	1	605	0.17%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/06	1	144.00	2	140.50	141.50	-1	588	-0.17%
2019/08/05	2	137.25	0	0.00	137.50	2	565	0.35%
2019/07/31	1	154.00	0	0.00	152.00	1	539	0.19%
2019/07/30	0	0.00	1	155.00	153.50	-1	532	-0.19%
2019/07/19	3	156.00	0	0.00	155.00	3	469	0.64%
2019/07/18	4	159.00	12	157.33	154.00	-8	449	-1.78%
2019/07/17	0	0.00	4	161.38	156.50	-4	437	-0.91%
2019/07/16	3	154.17	6	152.08	155.50	-3	381	-0.79%
2019/07/12	1	145.50	1	143.50	142.00	0	328	0.00%
2019/07/09	0	0.00	8	142.81	138.00	-8	288	-2.78%
2019/07/08	9	140.61	6	135.00	142.00	3	261	1.15%
2019/07/05	8	126.06	4	129.50	129.50	4	188	2.12%
2019/07/04	0	0.00	1	118.50	118.00	-1	151	-0.66%
2019/07/03	6	120.25	2	119.75	118.50	4	150	2.65%
2019/06/27	1	114.50	0	0.00	114.00	1	134	0.74%
2019/06/25	1	118.00	0	0.00	116.50	1	129	0.77%
2019/06/21	1	119.50	0	0.00	119.00	1	128	0.78%
2019/06/18	0	0.00	2	123.50	123.50	-2	121	-1.65%
2019/06/17	1	123.50	0	0.00	123.00	1	117	0.85%
2019/05/30	1	122.00	0	0.00	122.50	1	118	0.85%
2019/05/17	1	130.50	0	0.00	125.50	1	129	0.77%
2019/05/15	1	132.50	0	0.00	130.50	1	125	0.80%
2019/05/02	0	0.00	0	134.00	135.00	0	140	-0.01%
2019/04/18	1	130.50	1	129.50	129.50	0	143	0.00%
2019/04/16	1	130.00	0	0.00	130.00	1	136	0.74%
2019/04/12	1	130.00	1	130.00	130.00	0	132	0.00%
2019/04/11	0	0.00	1	131.50	132.00	-1	133	-0.75%
2019/04/10	1	133.00	0	0.00	133.00	1	133	0.75%
2019/04/02	0	0.00	1	132.50	132.50	-1	136	-0.74%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/28	3	130.00	1	129.50	130.00	2	139	1.44%
2019/03/26	1	136.00	0	0.00	136.00	1	140	0.71%
2019/03/25	0	0.00	1	138.00	135.50	-1	144	-0.69%
2019/03/21	0	0.00	1	144.00	142.50	-1	143	-0.70%
2019/03/20	1	144.00	0	0.00	144.00	1	146	0.68%
2019/03/19	0	0.00	1	142.00	142.00	-1	147	-0.68%
2019/03/14	3	140.33	0	0.00	140.00	3	152	1.97%
2019/03/12	1	143.00	0	0.00	141.50	1	157	0.63%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2019/02/21	1	143.50	0	0.00	142.00	1	225	0.44%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/30	0	0.00	1	132.00	135.00	-1	281	-0.35%
2019/01/17	1	131.50	0	0.00	132.00	1	352	0.28%
2019/01/15	0	0.00	1	131.00	132.00	-1	372	-0.27%
2019/01/09	1	129.00	0	0.00	128.50	1	382	0.26%
2019/01/04	0	0.00	1	125.00	125.50	-1	397	-0.25%
2018/12/27	1	128.50	0	0.00	127.50	1	445	0.22%
2018/12/06	0	0.00	1	138.50	142.50	-1	486	-0.21%
2018/12/03	0	0.00	3	152.50	150.00	-3	477	-0.63%
2018/11/30	5	152.40	0	0.00	147.50	5	469	1.06%
2018/11/28	0	0.00	4	155.88	156.00	-4	453	-0.88%
2018/11/23	1	146.00	0	0.00	140.00	1	431	0.23%
2018/11/08	1	132.50	1	136.50	140.00	0	369	0.00%
2018/11/02	0	0.00	1	140.00	144.00	-1	345	-0.29%
2018/11/01	1	138.50	0	0.00	138.50	1	338	0.30%
2018/10/31	2	144.00	0	0.00	141.00	2	330	0.61%
2018/10/29	0	0.00	2	147.50	150.50	-2	320	-0.62%
2018/10/26	1	148.00	2	146.25	144.50	-1	310	-0.32%
2018/10/25	3	149.33	2.2	146.61	145.00	0.8	304	0.27%
2018/10/24	1	148.50	1	150.50	150.50	0	291	0.00%
2018/10/18	1	131.00	1	132.00	133.00	0	261	0.00%
2018/10/16	2	125.25	4	128.25	133.00	-2	259	-0.77%
2018/10/15	1	124.00	0	0.00	123.50	1	253	0.39%
2018/10/12	0	0.00	1	122.00	122.00	-1	255	-0.39%
2018/10/11	5	119.00	2	117.25	116.50	3	250	1.20%
2018/10/09	2	129.75	1	128.50	129.00	1	246	0.41%
2018/10/08	1	152.00	1	155.50	139.00	0	235	0.00%
2018/10/05	2	153.50	0	0.00	154.00	2	222	0.90%
2018/10/03	0	0.00	2.1	152.35	155.50	-2.1	195	-1.05%
2018/09/21	0	0.00	1	142.00	138.00	-1	190	-0.52%
2018/09/20	1	143.00	0	0.00	143.00	1	191	0.52%
2018/09/18	0	0.00	2	140.00	140.00	-2	196	-1.02%
2018/09/11	1	139.00	0	0.00	140.50	1	219	0.46%
2018/09/10	0	0.00	2	138.00	138.50	-2	226	-0.88%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/27	1	136.00	4	135.25	136.00	-3	262	-1.14%
2018/08/24	1	130.00	0	0.00	130.00	1	260	0.38%
2018/08/23	7	132.36	4	131.00	129.00	3	269	1.11%
2018/08/21	4	127.00	4	129.75	130.00	0	279	0.00%
2018/08/17	1	134.50	0	0.00	133.50	1	277	0.36%
2018/08/14	2	138.00	0	0.00	137.50	2	283	0.71%
2018/08/09	0	0.00	1	145.00	146.00	-1	309	-0.32%
2018/08/08	2	144.50	0	0.00	142.00	2	309	0.65%
2018/07/26	1	139.00	0	0.00	140.00	1	375	0.27%
2018/07/18	0	0.00	4	139.00	140.00	-4	382	-1.05%
2018/07/17	2	136.25	0	0.00	136.00	2	385	0.52%
2018/07/05	0	0.00	1	135.50	132.50	-1	432	-0.23%
2018/07/04	0	0.00	1	136.50	137.00	-1	433	-0.23%
2018/06/29	0	0.00	1	128.50	128.50	-1	434	-0.23%
2018/06/28	2	129.00	0	0.00	127.50	2	435	0.46%
2018/06/26	1	130.50	0	0.00	130.50	1	434	0.23%
2018/06/25	1	130.50	0	0.00	132.00	1	442	0.23%
2018/05/30	0	0.00	2	145.50	149.50	-2	671	-0.30%
2018/05/28	0	0.00	1	141.50	142.00	-1	674	-0.15%
2018/05/23	1	142.00	0	0.00	139.00	1	707	0.14%
2018/05/22	4	143.00	0	0.00	140.50	4	712	0.56%
2018/05/21	1	147.00	1	146.50	146.50	0	710	0.00%
2018/05/17	2	137.50	0	0.00	134.00	2	708	0.28%
2018/05/16	6	136.83	3.4	137.41	139.00	2.6	713	0.37%
2018/05/15	2	132.50	0	0.00	133.50	2	724	0.28%
2018/05/14	2	132.50	0	0.00	131.00	2	724	0.28%
2018/05/10	2	127.00	2	130.00	134.50	0	728	0.00%
2018/05/07	3	138.17	0	0.00	137.50	3	708	0.42%
2018/05/03	5	148.20	2	151.50	148.50	3	708	0.42%
2018/04/30	0	0.00	1	139.50	138.50	-1	752	-0.13%
2018/04/27	1	138.00	0	0.00	138.00	1	777	0.13%
2018/04/26	1	149.00	0	0.00	140.00	1	800	0.12%
2018/04/24	5	141.90	4	144.25	145.50	1	842	0.12%
2018/04/19	2	147.75	4	149.38	151.50	-2	850	-0.24%
2018/04/18	1	142.00	0	0.00	142.50	1	841	0.12%
2018/04/17	1	145.00	1	149.50	144.00	0	841	0.00%
2018/04/13	1	145.50	0	0.00	146.50	1	838	0.12%
2018/04/12	2	152.50	0	0.00	151.00	2	820	0.24%
2018/04/10	0	0.00	0.1	156.00	157.00	-0.1	815	-0.01%
2018/04/03	0	0.00	3	169.00	169.00	-3	832	-0.36%
2018/04/02	0	0.00	3	172.33	167.50	-3	834	-0.36%
2018/03/23	1	162.00	0	0.00	162.50	1	897	0.11%
2018/03/22	4	163.00	1	158.00	157.00	3	893	0.34%
2018/03/21	0	0.00	14	169.00	170.00	-14	895	-1.56%
2018/03/20	2	169.75	0	0.00	169.00	2	887	0.23%
2018/03/15	0	0.00	9	183.17	189.00	-9	848	-1.06%
2018/03/14	0	0.00	1	180.00	185.00	-1	848	-0.12%
2018/03/08	0	0.00	1	171.00	170.00	-1	894	-0.11%
2018/03/07	1	169.00	1	176.50	168.00	0	904	0.00%
2018/03/06	1	174.00	3	170.50	171.50	-2	922	-0.22%
2018/03/05	2	164.75	0	0.00	161.00	2	940	0.21%
2018/03/02	1	166.00	3	171.50	169.50	-2	959	-0.21%
2018/03/01	2	162.00	0	0.00	162.00	2	990	0.20%
2018/02/23	0	0.00	3	159.00	158.00	-3	1,223	-0.25%
2018/02/21	1	146.50	3	147.83	150.00	-2	1,265	-0.16%
2018/02/12	4	141.38	0	0.00	140.00	4	1,279	0.31%
2018/02/09	1	138.00	1	142.00	140.00	0	1,310	0.00%
2018/02/07	1	147.00	1	146.50	145.50	0	1,411	0.00%
2018/02/06	1	140.50	1	145.50	142.50	0	1,430	0.00%
2018/02/05	1	153.00	1	155.00	153.50	0	1,473	0.00%
2018/02/02	0	0.00	6	161.42	158.00	-6	1,503	-0.40%
2018/01/31	1	151.00	2	156.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	1	154.00	154.00	0	1,549	0.00%
2018/01/29	1	156.50	1	159.50	156.50	0	1,577	0.00%
2018/01/26	1	156.50	0	0.00	157.50	1	1,611	0.06%
2018/01/22	1	164.00	3	160.17	163.00	-2	1,589	-0.13%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析