來思達 (8066)-玉山-景美券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
15張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	29.50	0	0.00	29.85	3	44	6.69%
2024/06/18	0	0.00	3	30.65	30.05	-3	43	-6.85%
2024/04/24	0	29.25	0	0.00	29.10	0	37	0.03%
2024/04/16	0	29.70	0	0.00	29.60	0	38	0.08%
2024/04/10	0	29.80	0	0.00	29.90	0	38	0.03%
2024/02/26	0	31.60	0	0.00	31.15	0	97	0.00%
2024/02/16	0	30.95	0	0.00	30.60	0	94	0.00%
2024/02/15	0.2	30.50	0	0.00	30.30	0.2	94	0.21%
2024/01/26	0.1	30.20	0	0.00	31.10	0.1	93	0.06%
2023/12/29	0	0.00	1	34.75	34.40	-1	76	-1.30%
2023/12/27	1	33.45	0	0.00	34.20	1	66	1.50%
2023/11/15	0	29.30	0	0.00	29.30	0	14	0.11%
2023/10/23	2	29.10	0	0.00	29.10	2	18	10.74%
2023/09/20	0	29.75	0	0.00	29.35	0	24	0.00%
2023/08/15	0	29.25	0	0.00	29.10	0	47	0.02%
2023/07/19	0	29.20	0	0.00	29.00	0	57	0.05%
2023/07/18	0	29.20	0	0.00	29.15	0	57	0.03%
2023/07/17	0	29.30	0	0.00	29.15	0	57	0.07%
2023/07/05	0.1	30.01	0	0.00	29.85	0.1	56	0.21%
2023/06/30	1	29.90	0	0.00	30.10	1	56	1.78%
2023/06/28	1	29.85	0	0.00	29.90	1	55	1.79%
2023/06/27	0	30.04	0	0.00	29.80	0	54	0.03%
2023/06/21	0.1	30.15	0	0.00	30.20	0.1	53	0.19%
2023/06/19	1	30.05	0	0.00	30.00	1	52	1.93%
2023/06/16	0	30.70	1	30.55	30.35	-1	52	-1.89%
2023/06/13	0	30.75	0	0.00	30.65	0	50	0.03%
2023/05/16	1	29.00	0	0.00	28.95	1	33	3.01%
2023/05/15	0	0.00	1	28.95	28.50	-1	30	-3.26%
2022/03/30	0	31.10	0	0.00	31.05	0	45	0.00%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2021/07/09	0	0.00	1	49.80	49.70	-1	85	-1.17%
2021/04/14	0	0.00	0.2	53.80	53.40	-0.2	201	-0.10%
2021/04/13	0	55.20	0	0.00	53.80	0	201	0.00%
2021/03/29	0	0.00	1	54.90	54.90	-1	188	-0.53%
2021/03/15	0.2	52.50	0	0.00	51.60	0.2	156	0.13%
2021/03/08	0	50.00	0	0.00	50.00	0	131	0.00%
2021/02/24	1	50.50	0	0.00	50.80	1	123	0.81%
2021/02/02	0	0.00	1	47.95	48.25	-1	88	-1.13%
2020/09/11	0	0.00	1	57.20	56.90	-1	158	-0.63%
2020/09/10	1	57.20	0	0.00	57.30	1	159	0.63%
2020/08/17	0	0.00	1	51.00	51.50	-1	179	-0.56%
2020/08/11	1	52.60	0	0.00	52.30	1	172	0.58%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/07/07	0	68.50	0	0.00	67.60	0	140	0.01%
2020/06/29	0	0.00	1	64.30	64.30	-1	140	-0.71%
2020/06/09	1	69.20	0	0.00	69.20	1	127	0.78%
2020/06/01	0	0.00	2	65.50	65.30	-2	125	-1.59%
2020/05/27	2	64.75	0	0.00	64.30	2	120	1.66%
2020/05/22	0	0.00	1	62.80	62.90	-1	119	-0.84%
2020/04/27	1	63.40	0	0.00	63.50	1	107	0.93%
2020/03/10	0	0.00	1	61.10	61.90	-1	153	-0.65%
2020/03/03	1	70.00	0	0.00	69.50	1	147	0.68%
2020/01/14	0	0.00	1	82.90	82.90	-1	143	-0.70%
2019/12/24	1	82.30	0	0.00	82.10	1	123	0.81%
2019/12/10	0	0.00	1	80.60	80.90	-1	88	-1.14%
2019/12/06	1	79.40	0	0.00	78.60	1	76	1.31%
2019/12/05	0	0.00	6	75.03	75.60	-6	68	-8.75%
2019/12/03	0	0.00	4	74.95	74.70	-4	67	-5.96%
2019/09/23	1	77.80	0	0.00	77.90	1	147	0.68%
2019/09/17	2	75.40	0	0.00	75.40	2	147	1.36%
2019/09/06	1	77.30	0	0.00	77.40	1	175	0.57%
2019/08/15	1	79.30	0	0.00	79.40	1	190	0.52%
2019/07/31	2	79.95	1	81.90	78.60	1	200	0.50%
2019/07/26	1	86.20	0	0.00	85.60	1	184	0.54%
2019/07/25	1	88.80	0	0.00	88.90	1	175	0.57%
2019/07/24	1	92.10	0	0.00	91.80	1	172	0.58%
2019/07/16	2	93.45	0	0.00	93.80	2	174	1.14%
2019/07/15	1	93.60	0	0.00	93.80	1	178	0.56%
2019/07/03	1	94.80	0	0.00	94.10	1	191	0.52%
2019/06/19	3	98.03	0	0.00	98.00	3	199	1.50%
2019/01/23	0	0.00	1	118.00	118.50	-1	133	-0.75%
2018/11/13	0	0.00	1	103.00	103.50	-1	143	-0.70%
2018/11/12	1	103.50	0	0.00	103.50	1	147	0.68%
2018/11/05	1	102.00	0	0.00	102.50	1	170	0.59%
2018/08/29	0	0.00	2	105.75	106.00	-2	190	-1.05%
2018/08/28	0	0.00	2	105.00	105.00	-2	191	-1.05%
2018/08/27	0	0.00	1	104.00	104.00	-1	190	-0.52%
2018/08/23	0	0.00	1	107.00	105.00	-1	186	-0.54%
2018/08/22	0	0.00	3	106.00	106.00	-3	179	-1.67%
2018/08/20	0	0.00	1	108.00	104.50	-1	176	-0.57%
2018/08/17	0	0.00	1	107.00	107.50	-1	170	-0.59%
2018/08/16	0	0.00	5	106.10	106.50	-5	166	-3.01%
2018/08/10	2	100.90	0	0.00	99.90	2	150	1.33%
2018/08/09	0	0.00	1	107.00	107.00	-1	143	-0.70%
2018/07/09	0	0.00	1	98.00	98.30	-1	114	-0.87%
2018/07/04	0	0.00	1	97.70	97.70	-1	111	-0.89%
2018/06/20	2	91.35	0	0.00	92.90	2	114	1.75%
2018/06/15	2	95.25	0	0.00	97.00	2	121	1.65%
2018/06/13	0	0.00	2	103.00	103.00	-2	118	-1.69%
2018/06/12	1	103.50	2	103.00	103.50	-1	118	-0.84%
2018/06/11	2	102.75	0	0.00	103.50	2	118	1.69%
2018/06/07	5	106.70	0	0.00	107.00	5	119	4.18%
2018/06/05	1	108.00	0	0.00	108.00	1	116	0.86%
2018/06/04	2	108.00	0	0.00	109.50	2	115	1.73%
2018/05/30	3	108.00	0	0.00	109.50	3	117	2.54%
2018/05/28	1	108.00	0	0.00	108.50	1	115	0.86%
2018/04/26	0	0.00	0.4	108.00	108.00	-0.4	139	-0.31%
2018/03/27	0	0.00	1	121.00	121.00	-1	145	-0.69%
2018/03/21	2	120.50	0	0.00	119.50	2	141	1.41%
2018/03/20	1	123.50	0	0.00	122.50	1	135	0.74%
2018/03/19	1	125.00	0	0.00	127.50	1	133	0.75%
2018/02/27	1	130.00	0	0.00	130.50	1	140	0.71%