陞泰 (8072)-玉山-景美券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	25.83	0	0.00	25.75	2	227	0.88%
2024/04/16	0.3	26.80	0	0.00	26.15	0.3	226	0.13%
2024/03/21	0	0.00	10	27.20	27.25	-10	222	-4.50%
2024/03/12	0	0.00	0.4	28.45	28.50	-0.4	222	-0.16%
2024/03/04	0	0.00	13	30.27	30.05	-13	190	-6.83%
2024/03/01	10	28.95	20	28.83	29.00	-10	161	-6.18%
2024/02/23	2	27.90	0	0.00	27.40	2	138	1.45%
2024/02/22	0	0.00	0	28.00	27.65	0	141	0.00%
2024/02/19	0	0.00	3	27.63	27.55	-3	135	-2.21%
2024/02/05	0	0.00	1	27.50	26.90	-1	134	-0.74%
2024/02/02	1	27.20	0	0.00	27.20	1	133	0.75%
2024/02/01	0	0.00	4	27.39	27.20	-4	133	-3.00%
2024/01/26	2	26.60	2	27.65	26.50	0	121	0.00%
2024/01/25	0.1	26.30	0	0.00	26.20	0.1	86	0.06%
2023/12/04	0	0.00	1	27.80	27.75	-1	70	-1.41%
2023/11/30	0	0.00	2	27.38	27.45	-2	69	-2.88%
2023/11/10	2	26.88	0	0.00	26.85	2	57	3.47%
2023/11/01	1	25.90	0	0.00	25.90	1	63	1.57%
2023/10/19	0	0.00	1	26.70	26.50	-1	76	-1.31%
2023/10/17	1	26.60	0	0.00	26.60	1	83	1.20%
2023/09/27	1	26.05	0	0.00	26.40	1	140	0.71%
2023/09/20	1	26.90	0	0.00	26.95	1	236	0.42%
2023/09/19	3	27.12	0	0.00	27.05	3	275	1.09%
2023/09/18	5	27.18	0	0.00	27.10	5	303	1.65%
2023/08/25	1	25.35	0	0.00	25.30	1	365	0.27%
2023/08/24	2	25.58	0	0.00	25.35	2	366	0.55%
2023/08/18	1	25.45	0	0.00	25.45	1	372	0.27%
2023/08/16	0	0.00	1	24.90	25.20	-1	377	-0.26%
2023/08/15	3	25.08	0	0.00	25.00	3	377	0.79%
2023/08/14	3	24.97	0	0.00	24.90	3	378	0.80%
2023/08/11	1	25.65	0	0.00	25.70	1	377	0.26%
2023/08/08	1	26.15	0	0.00	26.15	1	378	0.27%
2023/07/24	0.1	27.15	0	0.00	26.90	0.1	430	0.01%
2023/07/18	1	26.70	0	0.00	26.50	1	430	0.23%
2023/07/13	2	27.28	0	0.00	26.90	2	432	0.46%
2023/07/12	5	27.82	0	0.00	27.25	5	430	1.16%
2023/07/11	6	29.01	2	28.70	28.70	4	428	0.93%
2023/07/07	1	29.25	0	0.00	29.20	1	427	0.23%
2023/07/06	3	29.60	0	0.00	29.45	3	430	0.70%
2023/07/05	1	29.75	0	0.00	29.75	1	442	0.23%
2023/07/03	0	0.00	3	30.40	30.70	-3	448	-0.67%
2023/06/29	5	31.22	5	30.80	31.15	0	420	0.00%
2023/06/27	2	30.65	0	0.00	29.35	2	367	0.54%
2023/06/26	3	30.30	0	0.00	30.30	3	338	0.89%
2023/06/21	0	0.00	2	28.98	29.10	-2	319	-0.63%
2023/06/15	0	0.00	1	29.00	28.40	-1	305	-0.33%
2023/06/09	1	27.35	0	0.00	27.35	1	278	0.36%
2023/06/01	1	27.95	0	0.00	27.95	1	326	0.31%
2023/05/23	0	0.00	6	28.45	28.40	-6	352	-1.70%
2023/05/04	0	0.00	2	29.30	28.45	-2	373	-0.54%
2023/04/21	2	27.00	0	0.00	26.55	2	350	0.57%
2023/04/07	0	0.00	9	28.72	28.85	-9	314	-2.86%
2023/03/28	1	27.30	0	0.00	27.10	1	308	0.32%
2023/03/23	0	0.00	2	27.10	27.25	-2	300	-0.66%
2023/03/09	0	0.00	1	28.35	28.35	-1	645	-0.16%
2023/03/06	0	0.00	6	28.68	28.80	-6	746	-0.80%
2023/03/03	1	27.75	0	0.00	27.90	1	773	0.13%
2023/02/23	1	26.65	0	0.00	26.65	1	1,131	0.09%
2023/02/22	1	26.55	0	0.00	26.60	1	1,231	0.08%
2023/02/17	2	27.10	0	0.00	26.90	2	1,262	0.16%
2023/02/14	2	27.10	0	0.00	27.15	2	1,286	0.16%
2023/02/10	2	28.45	0	0.00	27.30	2	1,310	0.15%
2022/12/27	2	26.35	0	0.00	26.45	2	1,261	0.16%
2022/12/23	1	26.45	0	0.00	26.45	1	1,258	0.08%
2022/12/19	1	27.35	0	0.00	27.15	1	1,256	0.08%
2022/12/12	2	27.73	10	27.60	27.60	-8	1,238	-0.65%
2022/12/08	1	29.65	0	0.00	30.00	1	1,252	0.08%
2022/12/07	1	30.60	0	0.00	29.80	1	1,241	0.08%
2022/12/06	4	31.09	0	0.00	30.80	4	1,216	0.33%
2022/12/02	3	33.80	1	33.40	33.45	2	1,146	0.17%
2022/11/28	0	0.00	2	32.15	31.50	-2	893	-0.22%
2022/11/25	1	31.50	0	0.00	31.00	1	822	0.12%
2022/11/24	1	32.35	0	0.00	32.20	1	773	0.13%
2022/11/23	9	35.22	0	0.00	32.65	9	719	1.25%
2022/11/21	4	33.20	10	32.82	33.65	-6	495	-1.21%
2022/11/18	3	31.43	4	29.55	30.60	-1	403	-0.25%
2022/11/17	0	0.00	6	27.85	28.80	-6	366	-1.64%
2022/11/15	0	0.00	1	27.15	26.60	-1	366	-0.27%
2022/11/10	5	26.38	0	0.00	26.30	5	382	1.31%
2022/11/09	6	27.40	1	28.40	28.05	5	379	1.32%
2022/09/28	1	22.20	0	0.00	22.20	1	299	0.33%
2022/09/27	0	0.00	1	23.40	23.90	-1	294	-0.34%
2022/09/15	0	0.00	1	27.60	28.30	-1	245	-0.41%
2022/09/14	1	26.60	5	26.65	26.95	-4	222	-1.80%
2022/09/12	0	0.00	1	26.10	25.45	-1	215	-0.46%
2022/09/02	2	25.33	0	0.00	25.40	2	207	0.96%
2022/08/31	1	25.65	1	25.50	25.65	0	204	0.00%
2022/08/30	1	25.60	0	0.00	25.65	1	200	0.50%
2022/08/29	2	25.65	1	26.00	25.55	1	198	0.50%
2022/08/24	4	28.91	2	29.20	27.10	2	183	1.09%
2022/08/18	1	26.70	3	26.85	26.45	-2	87	-2.28%
2022/08/16	2	25.60	8	25.53	25.60	-6	62	-9.53%
2022/08/02	1	22.90	0	0.00	22.10	1	44	2.26%
2022/07/26	1	22.65	0	0.00	23.00	1	42	2.33%
2022/07/20	1	22.70	0	0.00	22.65	1	42	2.37%
2022/06/06	0	0.00	1	24.30	24.25	-1	36	-2.76%
2022/05/27	4	24.34	0	0.00	24.50	4	36	10.98%
2022/05/26	1	24.30	0	0.00	24.30	1	35	2.79%
2022/05/25	0	0.00	1	24.80	24.80	-1	34	-2.88%
2022/05/24	0	0.00	2	26.28	25.05	-2	33	-6.05%
2022/05/12	1	23.50	1	23.40	23.30	0	23	0.00%
2022/01/20	1	25.60	0	0.00	25.70	1	60	1.64%
2022/01/19	2	25.83	1	26.95	25.80	1	60	1.65%
2022/01/06	1	26.35	0	0.00	26.35	1	54	1.84%
2021/12/30	1	27.15	0	0.00	27.15	1	52	1.91%
2021/12/27	0	0.00	5	28.21	27.15	-5	48	-10.34%
2021/12/24	0	0.00	18	27.40	27.40	-18	33	-54.44%
2021/12/22	0	0.00	1	24.60	24.60	-1	26	-3.74%
2021/11/18	0	0.00	1	24.10	24.35	-1	27	-3.58%
2021/11/10	1	23.75	0	0.00	23.65	1	26	3.80%
2021/10/20	1	23.35	0	0.00	23.50	1	28	3.50%
2021/10/13	0	0.00	1	23.40	23.25	-1	29	-3.35%
2021/09/28	0	0.00	1	23.85	23.85	-1	36	-2.75%
2021/09/24	0	0.00	1	23.55	23.45	-1	36	-2.73%
2021/09/15	1	23.40	0	0.00	23.50	1	37	2.65%
2021/09/10	1	23.45	0	0.00	23.45	1	39	2.56%
2021/09/09	1	23.40	0	0.00	23.40	1	40	2.48%
2021/09/08	2	24.00	0	0.00	23.40	2	40	4.96%
2021/09/07	2	23.35	0	0.00	24.00	2	40	4.90%
2021/09/06	1	23.70	0	0.00	23.65	1	40	2.45%
2021/08/27	2	23.85	0	0.00	23.80	2	39	5.02%
2021/08/20	1	23.95	0	0.00	23.90	1	39	2.56%
2021/08/17	1	24.00	0	0.00	23.85	1	38	2.58%
2021/08/13	1	24.50	0	0.00	24.25	1	39	2.56%
2021/08/11	1	24.30	0	0.00	24.20	1	39	2.54%
2021/08/09	1	24.65	0	0.00	24.50	1	43	2.28%
2021/07/06	1	24.75	0	0.00	24.95	1	97	1.02%
2021/07/05	1	24.75	0	0.00	24.95	1	98	1.02%
2021/07/01	1	24.70	0	0.00	24.75	1	98	1.01%
2021/05/17	4	23.80	0	0.00	22.65	4	113	3.52%
2021/05/13	3	24.98	0	0.00	24.95	3	110	2.72%
2021/05/12	2	26.58	0	0.00	26.25	2	107	1.85%
2021/05/11	3	27.68	5	27.82	27.55	-2	104	-1.91%
2021/04/29	0	0.00	1	31.10	30.65	-1	95	-1.05%
2021/04/28	0	0.00	7	30.26	30.30	-7	91	-7.63%
2021/04/26	0	0.00	0.8	29.55	29.85	-0.8	90	-0.88%
2021/04/13	5	30.15	0	0.00	29.20	5	104	4.78%
2021/04/09	0	0.00	1	28.95	28.95	-1	94	-1.06%
2021/03/30	1	29.00	0	0.00	28.95	1	98	1.02%
2021/03/22	1	28.45	0	0.00	28.40	1	95	1.05%
2021/01/26	2	28.15	0	0.00	28.10	2	120	1.66%
2021/01/19	1	29.10	0	0.00	29.05	1	122	0.82%
2021/01/13	4	29.94	0	0.00	29.45	4	118	3.37%
2020/12/28	0	0.00	1	28.15	28.55	-1	105	-0.95%
2020/12/08	0	0.00	0.4	28.50	28.75	-0.4	299	-0.13%
2020/12/04	0	0.00	2	27.40	27.30	-2	314	-0.64%
2020/12/02	1	27.30	0	0.00	27.30	1	316	0.32%
2020/12/01	1	27.40	0	0.00	27.40	1	316	0.32%
2020/11/13	1	28.00	0	0.00	27.55	1	316	0.32%
2020/10/27	0	0.00	0.4	30.80	30.70	-0.4	334	-0.12%
2020/09/18	3	36.10	3	35.80	35.40	0	396	0.00%
2020/09/17	0	0.00	5	33.26	33.55	-5	365	-1.37%
2020/09/16	5	36.24	1	34.80	34.40	4	358	1.11%
2020/07/22	7	32.70	8	31.93	33.55	-1	332	-0.30%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/17	1	27.40	0	0.00	27.40	1	276	0.36%
2020/07/15	1	27.40	0	0.00	27.45	1	273	0.37%
2020/07/02	0	0.00	1	27.15	27.15	-1	243	-0.41%
2020/06/19	0	0.00	1	32.30	29.50	-1	225	-0.44%
2020/06/11	0	0.00	10	27.30	27.55	-10	161	-6.21%
2020/06/10	0	0.00	3	27.57	28.30	-3	150	-1.99%
2020/06/09	0	0.00	4.6	26.19	26.30	-4.6	128	-3.58%
2020/06/08	0	0.00	2	23.95	23.95	-2	117	-1.70%
2020/05/13	3	21.55	1	21.55	21.60	2	109	1.82%
2020/05/12	1	21.85	3	22.32	21.85	-2	108	-1.85%
2020/05/07	1	20.65	0	0.00	20.55	1	99	1.00%
2020/05/04	1	20.75	0	0.00	20.65	1	99	1.00%
2020/04/29	1	20.20	1	21.60	21.30	0	100	0.00%
2020/04/20	1	20.10	0	0.00	20.05	1	94	1.05%
2020/02/10	9	20.10	0	0.00	20.10	9	35	25.31%
2019/10/28	0	0.00	1.6	21.79	22.00	-1.6	58	-2.73%
2019/10/15	2	21.93	0	0.00	21.85	2	57	3.49%
2019/10/08	0	0.00	2	22.28	22.30	-2	36	-5.45%
2019/07/22	1	20.35	0	0.00	20.40	1	30	3.30%
2019/07/12	1	20.50	0	0.00	20.45	1	30	3.26%
2019/06/14	1	20.65	0	0.00	20.65	1	36	2.77%
2019/05/28	1	21.10	0	0.00	20.95	1	39	2.51%
2019/04/09	3	22.95	0	0.00	22.90	3	52	5.67%
2018/12/27	3	23.20	3	22.00	22.30	0	56	0.00%
2018/11/22	1	22.10	0	0.00	22.00	1	50	1.98%
2018/09/10	0.2	22.55	0	0.00	22.50	0.2	46	0.43%
2018/06/19	0	0.00	1	24.70	24.80	-1	87	-1.14%
2018/06/06	3	25.30	3	25.45	25.40	0	77	0.00%
2018/01/18	1	21.40	0	0.00	21.50	1	32	3.06%