福華 (8085)-玉山-景美券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	70.65	4	71.15	70.70	0	6,531	0.00%
2024/05/08	0	0.00	2	72.05	71.50	-2	6,567	-0.03%
2024/05/06	0	0.00	1	67.10	66.60	-1	6,820	-0.01%
2024/05/02	44	65.92	22	66.13	66.10	22	6,886	0.32%
2024/04/30	0	0.00	5	67.40	67.50	-5	6,967	-0.07%
2024/04/29	5	67.10	0	0.00	67.00	5	7,005	0.07%
2024/04/26	58	67.48	32	65.90	65.90	26	7,125	0.36%
2024/04/25	18	68.26	0	0.00	68.20	18	7,151	0.25%
2024/04/24	47	66.27	1	68.50	68.70	46	7,243	0.64%
2024/04/23	29	67.09	28	65.19	65.00	1	7,329	0.01%
2024/04/22	20	68.70	1	71.20	68.00	19	7,401	0.26%
2024/04/19	19	69.83	17	69.62	68.70	2	7,610	0.03%
2024/04/16	16	68.98	24	69.35	69.30	-8	7,474	-0.11%
2024/04/15	0	0.00	4	70.10	70.90	-4	7,432	-0.05%
2024/04/12	11	67.38	0.1	66.80	68.10	10.9	7,439	0.15%
2024/04/11	1	67.20	2	68.20	67.20	-1	7,483	-0.01%
2024/04/10	24	68.17	11	67.77	67.50	13	7,416	0.18%
2024/04/09	0	0.00	1	73.80	73.50	-1	7,253	-0.01%
2024/04/08	2.3	76.30	0	0.00	76.00	2.3	7,216	0.03%
2024/04/03	4	77.83	3	78.10	77.50	1	7,196	0.01%
2024/04/02	5	78.82	0	78.20	78.80	5	7,171	0.07%
2024/04/01	0	0.00	2	77.55	77.20	-2	7,126	-0.03%
2024/03/29	1	76.80	1	75.80	74.30	0	7,091	0.00%
2024/03/28	6	75.75	15	74.37	75.50	-9	6,996	-0.13%
2024/03/27	9	73.50	9	73.90	72.80	0	6,953	0.00%
2024/03/26	4	72.65	2	73.90	72.00	2	7,066	0.03%
2024/03/25	1	74.49	0	0.00	72.50	1	7,564	0.01%
2024/03/22	2	73.85	4.6	73.74	74.30	-2.6	7,702	-0.03%
2024/03/21	0	0.00	2	74.00	72.20	-2	7,745	-0.03%
2024/03/20	1	73.00	0	0.00	71.30	1	7,734	0.01%
2024/03/19	0	0.00	91	73.07	73.50	-91	7,738	-1.18%
2024/03/18	1	73.70	0	0.00	73.50	1	7,671	0.01%
2024/03/15	1	70.80	3	72.07	72.00	-2	7,597	-0.03%
2024/03/14	2	69.20	0	0.00	70.10	2	7,621	0.03%
2024/03/13	7	71.09	0	0.00	70.10	7	7,614	0.09%
2024/03/12	4	73.75	0	0.00	73.30	4	7,579	0.05%
2024/03/11	2	71.50	20	73.85	73.70	-18	7,520	-0.24%
2024/03/08	6.1	68.82	14	70.06	70.00	-7.9	7,409	-0.11%
2024/03/07	1.1	70.91	0	0.00	70.00	1.1	7,336	0.01%
2024/03/05	1	71.00	0	0.00	72.10	1	7,192	0.01%
2024/03/04	5.1	71.81	2	71.25	71.50	3.1	7,034	0.04%
2024/03/01	36.3	79.34	37	76.76	73.80	-0.7	6,829	-0.01%
2024/02/29	2	70.20	16	73.07	76.40	-14	6,008	-0.23%
2024/02/27	14	71.29	14	72.30	69.50	0	5,823	0.00%
2024/02/26	14	69.60	0	0.00	69.20	14	5,608	0.25%
2024/02/23	42	64.85	41	65.81	67.10	1	5,425	0.02%
2024/02/22	2	68.10	14	67.04	67.00	-12	5,301	-0.23%
2024/02/21	10	64.20	28	63.76	63.60	-18	5,098	-0.35%
2024/02/20	30	59.15	11	59.24	60.10	19	4,975	0.38%
2024/02/19	0	0.00	20	61.80	59.50	-20	4,926	-0.41%
2024/02/16	31	62.42	1	62.00	62.10	30	4,846	0.62%
2024/02/15	30	63.24	0	0.00	61.60	30	4,820	0.62%
2024/02/02	0	0.00	14	65.87	65.70	-14	4,644	-0.30%
2024/02/01	3	64.63	4	65.27	66.10	-1	4,505	-0.02%
2024/01/31	6	60.57	0	0.00	61.30	6	4,238	0.14%
2024/01/30	6	60.87	6	60.40	60.40	0	4,267	0.00%
2024/01/29	17	61.44	9	61.46	61.50	8	4,180	0.19%
2024/01/25	1	57.70	0	0.00	56.50	1	3,933	0.03%
2024/01/24	0	0.00	1	58.20	57.40	-1	3,880	-0.03%
2024/01/23	1	55.50	0	0.00	55.60	1	3,775	0.03%
2024/01/19	0	0.00	1	52.70	52.30	-1	3,669	-0.03%
2024/01/17	2	53.20	0	0.00	52.60	2	3,510	0.06%
2024/01/15	0.5	58.60	2	57.95	57.20	-1.5	3,233	-0.05%
2024/01/12	3.5	54.29	4	54.25	54.10	-0.5	2,992	-0.02%
2024/01/10	1	53.50	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	3	52.10	53.60	-3	2,889	-0.10%
2024/01/08	1	53.10	1	53.50	53.60	0	2,850	0.00%
2024/01/05	2	51.39	0	0.00	52.40	2	2,756	0.07%
2024/01/02	1	49.60	0	0.00	49.50	1	2,605	0.04%
2023/12/29	14	49.38	0	0.00	50.50	14	2,581	0.54%
2023/12/28	1	49.50	1	49.95	49.70	0	2,557	0.00%
2023/12/27	32	52.83	0	0.00	49.50	32	2,495	1.28%
2023/12/26	3	54.77	3	55.27	53.90	0	2,432	0.00%
2023/12/22	8	52.29	8	52.86	52.70	0	2,260	0.00%
2023/12/21	62	54.33	1	55.50	53.70	61	2,166	2.81%
2023/12/20	14	56.26	14	56.54	55.60	0	1,980	0.00%
2023/12/19	0	0.00	1.9	57.86	58.80	-1.9	1,355	-0.14%
2023/12/18	0	0.00	5	50.70	53.50	-5	1,178	-0.42%
2023/12/14	11	49.45	0	0.00	49.20	11	1,106	0.99%
2023/12/12	0	0.00	1	46.25	47.10	-1	1,051	-0.10%
2023/12/08	30	43.38	0	0.00	44.55	30	966	3.10%
2023/12/05	12	43.07	0	0.00	42.55	12	928	1.29%
2023/11/28	30	40.77	0	0.00	40.70	30	999	3.00%
2023/11/10	1	40.75	1	40.95	40.70	0	1,045	0.00%
2023/11/09	1	40.80	1	40.00	40.80	0	1,063	0.00%
2023/11/02	0	0.00	4	36.50	36.25	-4	987	-0.41%
2023/10/30	0	0.00	2	32.50	31.20	-2	972	-0.21%
2023/10/27	2	30.80	0	0.00	30.70	2	954	0.21%
2023/10/25	4	35.50	0	0.00	35.45	4	942	0.42%
2023/09/28	0	0.00	1	40.50	42.70	-1	1,117	-0.09%
2023/09/21	2	40.33	1	39.50	41.10	1	1,302	0.08%
2023/09/19	10	40.85	11	41.00	41.10	-1	1,329	-0.08%
2023/09/18	0	0.00	1	37.50	37.40	-1	1,310	-0.08%
2023/09/14	0	0.00	1	33.80	34.20	-1	1,394	-0.07%
2023/09/12	0	0.00	1	34.80	34.30	-1	1,565	-0.06%
2023/09/06	3	34.55	0	0.00	34.00	3	1,629	0.18%
2023/09/04	0	0.00	1	39.00	37.80	-1	1,682	-0.06%
2023/08/29	1	42.20	1	42.70	43.35	0	1,740	0.00%
2023/08/28	2	44.30	0	0.00	42.65	2	1,745	0.11%
2023/08/22	0	0.00	20	40.68	40.95	-20	1,973	-1.01%
2023/08/18	0	0.00	10	41.60	41.15	-10	1,969	-0.51%
2023/08/17	0	0.00	20	42.10	42.25	-20	1,962	-1.02%
2023/08/15	0	0.00	20	44.04	44.15	-20	2,002	-1.00%
2023/08/11	0	0.00	30	45.44	45.65	-30	2,005	-1.50%
2023/08/10	2	44.70	1	45.65	43.75	1	2,057	0.05%
2023/08/08	1	46.55	0	0.00	46.15	1	2,137	0.05%
2023/07/07	0	0.00	1	49.05	48.55	-1	3,126	-0.03%
2023/07/05	3	51.00	0	0.00	50.70	3	3,069	0.10%
2023/07/03	30	50.33	0	0.00	50.10	30	3,004	1.00%
2023/06/28	30	49.39	0	0.00	49.70	30	2,844	1.05%
2023/06/26	40	46.10	0	0.00	45.95	40	2,749	1.45%
2023/06/21	0	0.00	1	46.40	45.60	-1	2,722	-0.04%
2023/06/20	1	45.30	0	0.00	45.95	1	2,685	0.04%
2023/06/16	0	0.00	1	41.95	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	1	39.25	39.55	-1	2,413	-0.04%
2023/06/14	1	38.70	0	0.00	38.85	1	2,378	0.04%
2023/06/08	1	38.85	0	0.00	38.40	1	2,250	0.04%
2023/06/02	3	37.82	0	0.00	37.70	3	2,107	0.14%
2023/05/29	1	37.05	3	38.30	36.90	-2	2,005	-0.10%
2023/05/24	1	38.00	0	0.00	37.60	1	1,784	0.06%
2023/05/22	1	39.10	0	0.00	38.90	1	1,752	0.06%
2023/05/19	0	0.00	2	38.35	37.65	-2	1,714	-0.12%
2023/05/11	0	0.00	1	37.00	37.50	-1	1,444	-0.07%
2023/05/10	0	0.00	1	35.45	36.00	-1	1,334	-0.07%
2023/05/09	2	35.13	1	35.05	34.70	1	1,239	0.08%
2023/05/08	5	34.84	4	35.16	35.00	1	1,162	0.09%
2023/05/04	1	31.00	1	30.60	30.60	0	871	0.00%
2023/04/28	4	27.70	0	0.00	28.35	4	552	0.72%
2023/04/26	15	25.12	15	25.12	25.15	0	468	0.00%
2023/04/18	0	0.00	1	24.50	24.10	-1	304	-0.33%
2023/04/17	0	0.00	2	22.25	22.35	-2	228	-0.87%
2023/03/29	1	20.10	0	0.00	20.05	1	169	0.59%
2023/03/07	0	0.00	1	21.50	21.50	-1	326	-0.31%
2023/03/03	0	0.00	2	21.35	21.40	-2	322	-0.62%
2023/02/24	1	20.75	0	0.00	20.75	1	318	0.31%
2023/02/22	0	20.60	0	0.00	20.65	0	326	0.00%
2023/02/14	0	20.90	0	0.00	20.80	0	338	0.00%
2023/01/06	0	0.00	1	20.45	20.25	-1	333	-0.30%
2022/12/13	1	20.30	1	21.00	20.50	0	388	0.00%
2022/12/12	1	20.10	0	0.00	20.00	1	291	0.34%
2022/12/06	1	20.00	0	0.00	20.00	1	301	0.33%
2022/11/18	2	19.70	0	0.00	19.50	2	561	0.36%
2022/11/16	0	0.00	0	19.50	19.10	0	550	0.00%
2022/11/04	0	0.00	2	18.90	18.80	-2	623	-0.32%
2022/10/21	2	19.90	0	0.00	19.65	2	646	0.31%
2022/09/23	0	0.00	1	20.10	20.25	-1	838	-0.12%
2022/09/20	0	0.00	10	21.00	21.35	-10	834	-1.20%
2022/09/19	0	0.00	5	20.78	20.75	-5	840	-0.60%
2022/09/16	8	21.26	0	0.00	21.45	8	836	0.96%
2022/09/15	8	21.57	0	0.00	21.05	8	830	0.96%
2022/09/13	0	0.00	3	23.60	23.40	-3	793	-0.38%
2022/09/01	3	23.82	0.9	24.43	23.30	2.1	704	0.30%
2022/07/22	0	0.00	2	20.05	19.80	-2	473	-0.42%
2022/07/20	2	20.20	0	0.00	20.45	2	403	0.50%
2022/07/12	0	0.00	1	18.80	18.80	-1	301	-0.33%
2022/07/11	0	0.00	3	19.15	19.15	-3	293	-1.02%
2022/07/08	4	19.05	0	0.00	18.90	4	246	1.63%
2022/06/08	0.3	18.40	0	0.00	18.35	0.3	245	0.14%
2022/05/20	1.1	18.91	0	0.00	18.80	1.1	216	0.51%
2022/03/28	0	0.00	1	18.90	18.90	-1	393	-0.25%
2022/03/17	1	19.20	0	0.00	18.50	1	410	0.24%
2022/03/01	0	0.00	2	16.85	16.90	-2	463	-0.43%
2022/02/25	0	0.00	3	16.75	16.85	-3	472	-0.64%
2022/02/24	1	17.25	0	0.00	17.05	1	478	0.21%
2022/02/23	2	17.65	0	0.00	17.55	2	490	0.41%
2021/12/07	0	0.00	0	16.60	16.45	0	1,691	0.00%
2021/12/06	0	0.00	2	16.35	16.55	-2	1,705	-0.12%
2021/12/02	2	16.00	0	0.00	16.00	2	1,754	0.11%
2021/11/29	0	0.00	2	16.20	16.10	-2	2,001	-0.10%
2021/11/23	0	0.00	2	17.00	16.95	-2	2,250	-0.09%
2021/11/22	1	17.10	2	17.10	17.05	-1	2,348	-0.04%
2021/11/18	0	0.00	0	17.00	17.15	0	2,439	0.00%
2021/11/11	0	0.00	4	16.80	16.70	-4	2,450	-0.16%
2021/11/10	0	0.00	17	17.25	17.25	-17	2,443	-0.70%
2021/11/09	0	0.00	13	17.37	17.40	-13	2,443	-0.53%
2021/11/03	0	0.00	1	17.45	17.50	-1	2,448	-0.04%
2021/10/28	0	0.00	30	17.80	18.05	-30	2,415	-1.24%
2021/10/27	0	0.00	38	18.06	18.10	-38	2,410	-1.58%
2021/10/26	3	18.20	20	18.00	18.00	-17	2,415	-0.70%
2021/10/22	2	18.45	0	0.00	18.65	2	2,410	0.08%
2021/10/21	15	18.63	0	0.00	18.55	15	2,413	0.62%
2021/10/20	15	18.75	1	18.85	18.95	14	2,401	0.58%
2021/10/19	27	18.82	7	18.90	19.00	20	2,384	0.84%
2021/10/18	24	18.94	1	19.05	19.10	23	2,379	0.97%
2021/10/15	24	18.42	0	0.00	18.65	24	2,363	1.02%
2021/10/14	17	18.42	0	0.00	18.45	17	2,371	0.72%
2021/10/13	0	0.00	10	18.35	18.25	-10	2,404	-0.42%
2021/10/12	10	17.75	0	0.00	17.90	10	2,401	0.42%
2021/10/07	0	0.00	125	17.99	18.00	-125	2,390	-5.23%	大賣/鉅額交易
2021/09/30	0	0.00	2	16.25	17.25	-2	2,426	-0.08%
2021/09/29	5	15.76	0.1	15.95	15.70	4.9	2,415	0.20%
2021/09/28	15	15.88	0	0.00	15.70	15	2,388	0.63%
2021/09/27	37	17.34	0	0.00	16.65	37	2,340	1.58%
2021/09/24	23	18.85	47	19.94	18.45	-24	2,248	-1.07%
2021/09/23	102	19.90	4	19.89	20.45	98	2,109	4.65%	大買/
2021/09/22	1	19.15	1	19.20	19.35	0	1,940	0.00%
2021/09/17	1	19.10	5	18.62	19.10	-4	1,829	-0.22%
2021/09/16	0	0.00	6	17.50	17.45	-6	1,701	-0.35%
2021/09/15	0	0.00	4	17.50	17.35	-4	1,692	-0.24%
2021/09/14	6	17.55	0	0.00	17.35	6	1,687	0.36%
2021/09/13	1	17.65	0	0.00	17.55	1	1,681	0.06%
2021/09/09	0	0.00	5	17.05	17.60	-5	1,682	-0.30%
2021/09/08	5	16.80	0	0.00	17.30	5	1,670	0.30%
2021/09/06	1	18.00	14	17.55	18.10	-13	1,625	-0.80%
2021/09/03	19	18.02	4	17.90	17.90	15	1,554	0.97%
2021/09/02	7.1	17.56	1	17.55	17.95	6.1	1,518	0.40%
2021/08/31	4	16.95	4	16.90	17.15	0	1,313	0.00%
2021/08/30	3	16.30	0	0.00	16.85	3	1,267	0.24%
2021/08/26	0	0.00	1	15.85	16.15	-1	1,152	-0.09%
2021/08/06	0	0.00	1	14.00	14.05	-1	1,129	-0.09%
2021/07/29	0.4	13.75	0	0.00	13.75	0.4	1,246	0.03%
2021/07/26	0	0.00	1	14.20	14.20	-1	1,326	-0.08%
2021/07/23	1	14.35	0	0.00	14.25	1	1,358	0.07%
2021/07/22	1	14.70	0	0.00	14.30	1	1,437	0.07%
2021/07/19	0	0.00	0.1	15.10	14.75	-0.1	1,621	-0.01%
2021/07/12	1	13.90	0	0.00	13.70	1	1,882	0.05%
2021/07/08	1	14.10	0	0.00	14.10	1	2,080	0.05%
2021/07/07	0	0.00	3	15.10	14.65	-3	2,151	-0.14%
2021/07/06	0.1	14.15	0	0.00	14.15	0.1	2,101	0.00%
2021/06/10	0	0.00	3	13.05	13.05	-3	3,680	-0.08%
2021/06/07	0	0.00	7	12.85	12.85	-7	4,164	-0.17%
2021/06/03	0	0.00	5	13.10	13.15	-5	4,350	-0.11%
2021/05/18	0	0.00	3	11.50	11.80	-3	4,717	-0.06%
2021/05/17	2.2	10.75	0	0.00	10.75	2.2	4,702	0.05%
2021/05/11	0.4	12.75	6	12.85	12.75	-5.6	4,629	-0.12%
2021/05/06	1	13.70	0	0.00	13.35	1	4,572	0.02%
2021/05/04	1	13.40	1	13.15	13.40	0	4,548	0.00%
2021/05/03	0	0.00	2	13.85	14.45	-2	4,510	-0.04%
2021/04/29	1	14.10	0	0.00	14.20	1	4,472	0.02%
2021/04/28	8	14.59	18	14.76	14.85	-10	4,451	-0.22%
2021/04/27	1	14.75	3	14.53	15.45	-2	4,384	-0.05%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	1	15.60	0	0.00	15.60	1	4,276	0.02%
2021/04/22	1	17.30	0	0.00	17.30	1	4,226	0.02%
2021/04/20	2	19.65	2	19.80	19.65	0	4,068	0.00%
2021/04/19	3	19.93	7	20.07	20.00	-4	4,047	-0.10%
2021/04/15	3	19.50	11	19.37	19.50	-8	4,005	-0.20%
2021/04/14	12	18.96	1	18.80	20.15	11	3,990	0.28%
2021/04/12	0	0.00	2	18.10	18.05	-2	3,919	-0.05%
2021/04/08	2	17.00	1	17.10	17.10	1	3,868	0.03%
2021/04/06	0	0.00	3	18.95	18.55	-3	3,748	-0.08%
2021/04/01	8	19.26	0	0.00	18.80	8	3,754	0.21%
2021/03/31	0	0.00	22	17.24	18.15	-22	3,609	-0.61%
2021/03/29	0	0.00	23	16.90	16.70	-23	3,482	-0.66%
2021/03/25	29	15.80	6	15.62	15.25	23	3,380	0.68%
2021/03/24	5	13.86	0	0.00	14.50	5	3,338	0.15%
2021/03/19	1	12.90	0	0.00	13.40	1	3,294	0.03%
2021/03/18	1	12.75	2	12.60	13.30	-1	3,317	-0.03%
2021/03/17	2	13.50	9	13.88	13.15	-7	3,256	-0.21%
2021/03/16	21	14.50	6	14.59	14.55	15	3,190	0.47%
2021/03/15	6	13.07	2.2	13.50	13.50	3.8	2,944	0.13%
2021/03/12	0	0.00	2	12.30	12.30	-2	2,890	-0.07%
2021/03/11	0	0.00	10	11.20	11.20	-10	2,737	-0.37%
2021/03/10	1	9.50	2	10.10	10.20	-1	2,737	-0.04%
2021/03/08	0	9.13	0	0.00	9.13	0	2,577	0.00%
2021/03/02	0	0.00	3	9.30	9.23	-3	2,532	-0.12%
2021/02/26	3	9.23	0	0.00	9.18	3	2,495	0.12%
2021/02/19	0	0.00	23	8.38	8.35	-23	2,255	-1.02%
2021/02/18	0	0.00	2	8.48	8.39	-2	2,279	-0.09%
2021/02/17	15	8.23	12	8.24	8.30	3	2,254	0.13%
2021/01/22	0	0.00	10	7.94	7.96	-10	2,417	-0.41%
2021/01/19	0	0.00	12	8.34	8.26	-12	2,704	-0.44%
2021/01/15	22	8.16	0	0.00	8.13	22	2,910	0.76%
2021/01/12	5	8.70	0	0.00	8.40	5	2,891	0.17%
2021/01/08	12	9.14	20	9.28	8.95	-8	2,836	-0.28%
2021/01/06	32	9.49	0	0.00	9.40	32	2,778	1.15%
2021/01/05	4	8.55	42	9.26	9.26	-38	2,661	-1.43%
2021/01/04	0	0.00	6	8.54	8.54	-6	2,642	-0.23%
2020/12/31	13	8.60	0	0.00	8.50	13	2,638	0.49%
2020/12/30	10	8.77	0	0.00	8.71	10	2,628	0.38%
2020/12/29	24	8.86	0	0.00	8.80	24	2,625	0.91%
2020/12/24	0	0.00	15	8.40	8.20	-15	2,527	-0.59%
2020/12/23	15	8.04	0	0.00	8.21	15	2,515	0.60%
2020/12/22	0	0.00	6	8.65	8.34	-6	2,565	-0.23%
2020/12/21	5	8.56	15	8.54	8.52	-10	2,651	-0.38%
2020/12/18	11	8.36	11	8.28	8.50	0	2,667	0.00%
2020/12/17	6	8.32	0	0.00	8.31	6	2,651	0.23%
2020/12/15	0	0.00	1	8.26	8.26	-1	2,647	-0.04%
2020/12/14	5	8.53	4	8.55	8.57	1	2,580	0.04%
2020/12/11	0	0.00	20	8.00	7.80	-20	2,503	-0.80%
2020/12/10	15	8.13	0	0.00	8.05	15	2,473	0.61%
2020/12/07	11	8.04	0	0.00	8.22	11	2,315	0.48%
2020/11/30	0	0.00	10	6.88	6.89	-10	2,108	-0.47%
2020/11/25	10	6.88	0	0.00	6.76	10	2,095	0.48%
2020/11/23	0	0.00	1	6.59	6.59	-1	2,067	-0.05%
2020/11/13	0	0.00	3	6.48	6.41	-3	1,961	-0.15%
2020/11/12	0	0.00	3	6.55	6.48	-3	1,988	-0.15%
2020/11/11	0	0.00	1	6.65	6.60	-1	2,001	-0.05%
2020/11/10	1	6.52	0	0.00	6.64	1	2,002	0.05%
2020/11/09	0	0.00	5	6.70	6.77	-5	1,989	-0.25%
2020/10/29	0	0.00	2	6.20	7.13	-2	1,775	-0.11%
2020/10/28	2	7.07	4	6.81	6.68	-2	1,693	-0.12%
2020/10/27	2	7.40	12	7.40	7.00	-10	1,612	-0.62%
2020/10/26	1	6.96	0	0.00	6.96	1	1,441	0.07%
2020/10/23	3	6.07	5	6.30	6.33	-2	1,319	-0.15%
2020/10/21	5	5.26	0	0.00	5.24	5	1,167	0.43%
2020/10/20	5	5.21	10	5.22	5.19	-5	1,153	-0.43%
2020/10/19	0	0.00	10	5.28	5.30	-10	1,150	-0.87%
2020/10/13	3	5.12	0	0.00	5.25	3	1,110	0.27%
2020/10/12	2	5.40	0	0.00	5.28	2	1,085	0.18%
2020/10/08	2	5.59	10	5.57	5.57	-8	1,057	-0.76%
2020/10/07	3	5.70	1	5.82	5.68	2	1,039	0.19%
2020/09/30	5	5.97	0	0.00	5.97	5	987	0.51%
2020/09/29	10	5.84	0	0.00	6.00	10	967	1.03%
2020/09/25	0	0.00	6	5.74	5.74	-6	918	-0.65%
2020/09/23	5	5.28	0	0.00	5.74	5	655	0.76%
2020/09/18	1	4.80	0	0.00	4.81	1	500	0.20%
2020/09/07	10	4.89	0	0.00	4.91	10	452	2.21%
2020/09/01	0	0.00	1	4.64	4.63	-1	412	-0.24%
2020/08/31	1	4.68	0	0.00	4.69	1	429	0.23%
2020/08/11	0	0.00	0.5	3.90	3.98	-0.5	305	-0.17%
2020/08/10	0	0.00	3	3.97	3.98	-3	303	-0.99%
2020/08/07	3	3.98	0	0.00	3.98	3	303	0.99%
2019/12/05	0	0.00	2	4.03	4.06	-2	265	-0.75%
2019/04/15	0	0.00	1	4.96	5.01	-1	1,299	-0.08%
2019/04/12	0	0.00	1	5.03	5.02	-1	1,337	-0.07%
2019/04/08	1	5.22	0	0.00	5.16	1	1,685	0.06%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/11	2	5.60	0	0.00	5.53	2	2,934	0.07%
2019/02/20	0	5.29	0	0.00	5.24	0	2,738	0.00%
2019/01/18	0	0.00	10	4.91	4.71	-10	2,434	-0.41%
2019/01/17	0	0.00	20	4.81	4.86	-20	2,398	-0.83%
2019/01/16	0	0.00	30	4.61	4.63	-30	2,308	-1.30%
2019/01/11	10	4.42	5	4.48	4.43	5	2,254	0.22%
2019/01/10	52	4.43	27	4.47	4.46	25	2,238	1.12%
2019/01/09	30	4.44	0	0.00	4.43	30	2,213	1.36%
2019/01/08	1	4.57	0	0.00	4.46	1	2,174	0.05%
2018/12/26	0	0.00	1	4.82	4.82	-1	1,723	-0.06%
2018/12/24	3	4.16	2.1	4.00	4.10	0.9	1,361	0.07%
2018/12/22	1	3.89	0	0.00	3.90	1	1,013	0.10%
2018/12/20	0	0.00	13	3.56	3.57	-13	729	-1.78%
2018/12/13	10	4.90	0	0.00	4.92	10	277	3.60%
2018/12/03	1	5.35	0	0.00	5.37	1	274	0.36%
2018/09/11	0	0.00	50	5.55	5.56	-50	1,557	-3.21%
2018/09/10	20	5.50	30	5.69	5.50	-10	1,568	-0.64%
2018/09/07	20	5.72	20	5.91	5.71	0	1,567	0.00%
2018/09/05	0	0.00	20	6.08	6.08	-20	1,575	-1.27%
2018/08/23	0	0.00	35	5.80	5.80	-35	1,876	-1.86%
2018/08/21	0	0.00	10	5.79	5.75	-10	1,968	-0.51%
2018/08/20	0	0.00	1	5.81	5.74	-1	1,968	-0.05%
2018/08/16	15	5.80	0	0.00	5.80	15	1,965	0.76%
2018/08/15	30	5.96	0	0.00	5.90	30	1,980	1.51%
2018/08/02	80	6.57	0	0.00	6.53	80	1,984	4.03%
2018/07/31	1	6.78	60	6.89	6.70	-59	2,048	-2.88%
2018/07/30	30	6.52	0	0.00	6.50	30	1,882	1.59%
2018/07/27	30	6.55	0	0.00	6.55	30	1,882	1.59%
2018/07/09	3	6.78	0	0.00	6.71	3	1,915	0.16%
2018/07/03	20	7.10	20	7.00	6.70	0	1,883	0.00%
2018/06/29	2	7.00	0	0.00	6.97	2	1,770	0.11%
2018/06/25	6	7.53	0	0.00	7.14	6	1,563	0.38%
2018/06/22	1	7.08	0	0.00	7.05	1	1,412	0.07%
2018/06/01	0	0.00	1	6.35	6.58	-1	1,037	-0.10%
2018/05/31	0	0.00	19	6.30	6.30	-19	975	-1.95%
2018/05/29	0	0.00	1	6.37	6.21	-1	961	-0.10%
2018/05/10	1	6.22	0	0.00	6.24	1	803	0.12%
2018/03/23	0	0.00	1	6.00	6.04	-1	545	-0.18%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/08	1	6.37	0	0.00	6.41	1	550	0.18%
2018/01/15	0	0.00	330	5.95	6.05	-330	395	-83.36%	大賣/鉅額交易
2018/01/12	20	5.85	65	5.73	5.71	-45	369	-12.19%
2018/01/11	0	0.00	30	5.55	5.56	-30	358	-8.37%
2018/01/10	0	0.00	95	5.59	5.61	-95	359	-26.46%
2018/01/08	0	0.00	40	5.49	5.50	-40	349	-11.46%
2018/01/05	10	5.30	0	0.00	5.32	10	342	2.92%
2018/01/04	30	5.30	0	0.00	5.33	30	341	8.79%