品安 (8088)-玉山-景美券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.75	0	0.00	44.55	1	2,620	0.04%
2024/05/14	0.2	44.80	0	0.00	44.70	0.2	2,619	0.01%
2024/05/13	1	44.65	2	44.80	44.65	-1	2,621	-0.04%
2024/05/10	0.1	45.30	0	0.00	45.25	0.1	2,614	0.00%
2024/05/09	1	45.20	0	0.00	45.15	1	2,607	0.04%
2024/05/07	0	0.00	0.1	48.00	46.40	-0.1	2,551	0.00%
2024/05/06	5	47.14	5	47.54	47.10	0	2,361	0.00%
2024/05/03	3	46.27	0	0.00	45.90	3	2,274	0.13%
2024/04/30	3	46.72	1	46.40	46.30	2	2,298	0.09%
2024/04/29	0	0.00	1	44.70	44.95	-1	2,205	-0.05%
2024/04/26	3	44.57	0	0.00	44.50	3	2,200	0.14%
2024/04/22	0	0.00	10	43.70	43.50	-10	2,224	-0.45%
2024/04/18	3	46.70	0	0.00	46.70	3	2,221	0.14%
2024/04/17	5	47.55	13	46.97	46.80	-8	2,218	-0.36%
2024/04/16	2	44.13	3	44.20	44.20	-1	2,136	-0.05%
2024/04/15	8.1	46.22	2	45.50	45.50	6.1	2,144	0.28%
2024/04/12	5	47.53	5	47.95	47.40	0	2,130	0.00%
2024/04/11	15	48.17	6	47.91	47.50	9	2,111	0.43%
2024/04/10	5	47.94	2.1	47.94	47.80	2.9	2,056	0.14%
2024/04/09	31	48.05	31.2	47.93	49.15	-0.2	1,931	-0.01%
2024/04/08	30	46.58	23	45.85	45.80	7	1,697	0.41%
2024/04/03	3	46.28	0	0.00	46.25	3	1,737	0.17%
2024/04/02	10	45.33	10	45.58	45.75	0	1,703	0.00%
2024/03/26	0	0.00	2	43.90	43.70	-2	2,670	-0.07%
2024/03/22	1	45.60	1	44.85	45.50	0	2,677	0.00%
2024/03/21	0	0.00	7	45.16	45.40	-7	2,650	-0.26%
2024/03/18	0	0.00	1	43.90	44.15	-1	2,696	-0.04%
2024/03/14	0	0.00	1	43.75	43.40	-1	2,869	-0.03%
2024/03/13	0	0.00	5	43.23	43.25	-5	2,969	-0.17%
2024/03/11	0	0.00	11	42.64	42.55	-11	3,209	-0.34%
2024/03/08	7	43.42	7	42.35	42.35	0	3,307	0.00%
2024/03/07	0.1	45.00	3	44.30	44.00	-2.9	3,528	-0.08%
2024/03/06	1	45.05	0	0.00	44.90	1	3,535	0.03%
2024/03/05	3	44.85	0	0.00	44.80	3	3,595	0.08%
2024/03/04	21	45.25	5	45.00	45.00	16	3,636	0.44%
2024/03/01	5	45.98	3	45.90	45.75	2	3,622	0.06%
2024/02/29	6	45.63	4	46.31	45.50	2	3,630	0.06%
2024/02/27	11	45.35	9	46.26	45.95	2	3,604	0.06%
2024/02/26	0	44.30	0	0.00	43.80	0	3,500	0.00%
2024/02/19	2	45.35	0	0.00	44.50	2	3,603	0.06%
2024/02/16	2	45.05	4.1	43.89	45.30	-2.1	3,731	-0.06%
2024/02/15	0	42.50	0	0.00	42.25	0	3,823	0.00%
2024/02/05	3	41.90	1	42.05	42.00	2	3,868	0.05%
2024/01/26	0.1	43.65	0	0.00	43.00	0.1	4,182	0.00%
2024/01/25	0	0.00	1	43.50	43.40	-1	4,281	-0.02%
2024/01/23	1	43.20	0	0.00	43.25	1	4,349	0.02%
2024/01/22	1	42.70	0	0.00	42.90	1	4,493	0.02%
2024/01/15	0.1	44.45	0	0.00	44.45	0.1	4,657	0.00%
2024/01/11	0.1	43.90	0	0.00	43.65	0.1	4,716	0.00%
2024/01/09	5	44.43	0	0.00	44.70	5	4,898	0.10%
2024/01/03	0	0.00	6	46.13	46.15	-6	4,923	-0.12%
2024/01/02	0	0.00	55	46.30	46.95	-55	4,986	-1.10%
2023/12/29	2	46.75	0	0.00	46.90	2	5,051	0.04%
2023/12/28	0.1	46.95	2	47.15	46.90	-1.9	5,091	-0.04%
2023/12/27	11	47.26	8	47.49	47.40	3	5,269	0.06%
2023/12/26	17	45.15	22	45.29	45.85	-5	5,218	-0.10%
2023/12/25	101	49.14	35	46.82	45.00	66	5,247	1.26%	大買/
2023/12/22	24	46.10	21.1	47.10	47.95	2.9	4,780	0.06%
2023/12/21	3	43.60	0	0.00	43.60	3	4,644	0.06%
2023/12/20	0	0.00	1	42.30	42.10	-1	4,683	-0.02%
2023/12/15	17	43.06	19	43.11	42.95	-2	4,953	-0.04%
2023/12/14	0.1	43.45	0	0.00	43.20	0.1	4,943	0.00%
2023/12/13	0	0.00	2	44.15	43.60	-2	4,973	-0.04%
2023/12/12	8	43.83	5	44.50	43.85	3	5,030	0.06%
2023/12/08	0.1	44.80	4	44.68	44.40	-3.9	4,939	-0.08%
2023/12/07	11	44.50	5	45.60	43.95	6	4,845	0.12%
2023/12/06	5.1	43.94	10	44.60	45.50	-4.9	4,749	-0.10%
2023/12/05	4	42.90	5	43.18	43.50	-1	4,697	-0.02%
2023/12/04	3	44.40	6	43.69	43.95	-3	4,644	-0.06%
2023/12/01	2	40.75	0	0.00	40.75	2	4,427	0.05%
2023/11/30	0	0.00	10.4	41.50	41.10	-10.4	4,445	-0.23%
2023/11/29	0	0.00	1	40.85	40.85	-1	4,428	-0.02%
2023/11/16	12	39.78	0	0.00	39.80	12	4,636	0.26%
2023/11/15	1	41.15	19.8	41.13	40.95	-18.8	4,576	-0.41%
2023/11/14	23	40.38	38	40.74	40.60	-15	4,430	-0.34%
2023/11/13	1	39.30	10	39.36	39.40	-9	4,264	-0.21%
2023/11/10	9	38.96	9	38.65	38.65	0	4,225	0.00%
2023/11/09	0	0.00	7	39.00	38.90	-7	4,210	-0.17%
2023/11/08	26	39.46	23	39.56	38.95	3	4,188	0.07%
2023/11/07	2	39.05	1.2	39.27	39.20	0.8	4,134	0.02%
2023/11/06	3.1	39.04	5.2	39.36	38.90	-2.1	4,122	-0.05%
2023/11/03	13	39.38	18	39.35	39.25	-5	4,063	-0.12%
2023/11/02	18.3	38.72	11	38.55	38.85	7.3	3,944	0.19%
2023/11/01	14	37.53	9	37.30	37.30	5	3,843	0.13%
2023/10/31	20	38.91	22	37.97	37.65	-2	3,809	-0.05%
2023/10/30	21	38.99	43	39.28	38.85	-22	3,739	-0.59%
2023/10/27	8	36.86	0	0.00	36.75	8	3,601	0.22%
2023/10/26	9	37.31	4	37.30	37.30	5	3,577	0.14%
2023/10/25	46	38.84	27	39.12	38.25	19	3,564	0.53%
2023/10/23	10	37.88	10	37.90	37.60	0	3,512	0.00%
2023/10/20	0.1	38.00	0	0.00	38.00	0.1	3,501	0.00%
2023/10/19	0.1	38.24	0	0.00	38.60	0.1	3,503	0.00%
2023/10/18	9	37.61	0	0.00	37.20	9	3,448	0.26%
2023/10/17	23	38.93	12	38.88	38.55	11	3,394	0.32%
2023/10/16	0.2	38.05	0	0.00	37.25	0.2	3,283	0.01%
2023/10/13	2.1	39.43	0	0.00	38.95	2.1	3,258	0.07%
2023/10/12	2	39.10	2	39.75	39.80	0	3,264	0.00%
2023/10/11	9	40.77	11	40.10	39.90	-2	3,259	-0.06%
2023/10/06	14	40.89	10	41.38	41.40	4	3,218	0.12%
2023/10/05	1	39.90	8	41.25	40.55	-7	3,154	-0.22%
2023/10/04	10	40.14	10	40.50	40.75	0	3,079	0.00%
2023/10/03	21	40.11	8	40.63	39.85	13	2,979	0.44%
2023/10/02	11	37.94	18	38.62	39.45	-7	2,764	-0.25%
2023/09/28	6	38.03	4	37.40	37.35	2	2,701	0.07%
2023/09/27	27	38.63	25	38.92	39.30	2	2,625	0.08%
2023/09/26	4	38.75	4	38.94	38.65	0	2,589	0.00%
2023/09/25	25.1	39.03	32	38.54	38.50	-6.9	2,581	-0.27%
2023/09/22	12	37.61	20	37.90	37.55	-8	2,499	-0.32%
2023/09/21	17	36.88	17	37.15	37.40	0	2,590	0.00%
2023/09/20	19	38.07	11	39.05	36.95	8	2,583	0.31%
2023/09/19	4.2	37.68	2	37.80	37.70	2.2	2,352	0.09%
2023/09/18	9	37.77	2	38.50	37.35	7	2,352	0.30%
2023/09/15	7	37.40	24	37.61	37.80	-17	2,300	-0.74%
2023/09/14	7	36.21	7	36.66	36.70	0	2,243	0.00%
2023/09/12	2	35.38	2	35.60	35.40	0	2,343	0.00%
2023/09/11	4	35.80	0	0.00	35.15	4	2,425	0.16%
2023/09/08	15.2	37.54	10	37.70	36.85	5.2	2,477	0.21%
2023/09/07	9	36.98	2	37.90	37.05	7	2,510	0.28%
2023/09/06	5	36.90	1	36.85	37.00	4	2,481	0.16%
2023/09/05	5	36.40	5	36.70	37.00	0	2,489	0.00%
2023/09/01	25	37.71	29	37.54	37.55	-4	2,474	-0.16%
2023/08/31	18	37.11	14	37.46	37.20	4	2,380	0.17%
2023/08/28	0	0.00	2	32.40	32.70	-2	2,525	-0.08%
2023/08/25	0	0.00	2	33.00	33.05	-2	2,826	-0.07%
2023/08/18	1	33.50	0	0.00	33.30	1	2,951	0.03%
2023/08/15	0	0.00	1	32.70	32.50	-1	2,995	-0.03%
2023/08/10	3	31.52	0	0.00	31.25	3	3,194	0.09%
2023/07/31	0	0.00	0.1	32.30	31.95	-0.1	3,324	0.00%
2023/07/27	0	0.00	1	32.30	32.40	-1	3,312	-0.03%
2023/07/24	1	31.25	0	0.00	31.25	1	3,443	0.03%
2023/07/21	0	0.00	2	32.03	32.25	-2	3,439	-0.06%
2023/07/04	0	0.00	2	38.40	38.30	-2	4,377	-0.05%
2023/07/03	0	0.00	2	37.68	37.60	-2	4,377	-0.05%
2023/06/30	1	36.55	1	37.00	37.15	0	4,491	0.00%
2023/06/29	3	37.23	5	37.20	37.25	-2	4,892	-0.04%
2023/06/16	2	38.20	8	37.63	37.45	-6	5,078	-0.12%
2023/06/15	0	0.00	10	37.25	37.00	-10	4,935	-0.20%
2023/06/14	8	36.46	6	36.58	37.25	2	4,851	0.04%
2023/06/13	4	36.41	3	36.20	36.25	1	4,776	0.02%
2023/06/12	2	35.20	0	0.00	35.15	2	4,671	0.04%
2023/06/09	0	0.00	3	35.55	35.50	-3	4,651	-0.06%
2023/06/08	5	35.26	0	0.00	35.20	5	4,666	0.11%
2023/06/07	1	35.15	0	0.00	35.25	1	4,628	0.02%
2023/06/06	11	35.54	0	0.00	34.85	11	4,623	0.24%
2023/06/05	0	0.00	1	36.60	36.25	-1	4,534	-0.02%
2023/06/02	3	36.42	2	36.70	36.50	1	4,507	0.02%
2023/06/01	20	36.46	6	36.78	36.60	14	4,411	0.32%
2023/05/31	43	36.40	55.3	36.87	37.50	-12.3	4,208	-0.29%
2023/05/30	0	0.00	3	33.85	34.10	-3	3,965	-0.08%
2023/05/29	0	0.00	1	33.55	33.60	-1	3,931	-0.03%
2023/05/25	2	32.85	0	0.00	32.75	2	3,937	0.05%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/18	0	0.00	9	33.99	33.55	-9	3,825	-0.24%
2023/05/17	1	33.65	1	33.75	33.70	0	3,759	0.00%
2023/05/16	0	0.00	1	32.15	32.05	-1	3,697	-0.03%
2023/05/11	2	30.93	0	0.00	30.40	2	3,575	0.06%
2023/05/08	0	0.00	12	33.00	32.80	-12	3,481	-0.34%
2023/05/05	3	32.67	0	0.00	32.60	3	3,470	0.09%
2023/05/03	0.2	33.04	0	0.00	33.00	0.2	3,460	0.00%
2023/04/28	17	34.12	17	34.18	34.10	0	3,391	0.00%
2023/04/27	0.3	33.11	0	0.00	32.45	0.3	3,290	0.01%
2023/04/25	4	33.33	2	32.65	32.55	2	3,231	0.06%
2023/04/24	5	34.00	9	33.98	34.15	-4	3,180	-0.13%
2023/04/21	2.1	33.12	4	32.98	32.25	-1.9	3,114	-0.06%
2023/04/20	7.4	32.86	2	33.40	32.90	5.4	3,084	0.18%
2023/04/17	0	0.00	3	34.35	34.75	-3	2,940	-0.10%
2023/04/13	3.3	34.05	0	33.95	33.80	3.3	2,810	0.12%
2023/04/12	13	34.73	6	34.52	34.90	7	2,666	0.26%
2023/04/11	4	32.90	22	32.94	33.90	-18	2,291	-0.78%
2023/04/10	7	30.51	4	30.88	30.85	3	2,042	0.15%
2023/04/07	1	30.90	5	30.85	30.60	-4	2,001	-0.20%
2023/04/06	2	30.30	0	0.00	30.55	2	1,954	0.10%
2023/03/31	7	31.42	0	0.00	31.25	7	1,893	0.37%
2023/03/30	4	31.93	28	32.74	31.45	-24	1,736	-1.38%
2023/03/29	11	30.54	0	0.00	30.35	11	1,304	0.84%
2023/03/28	1	31.10	0	0.00	31.30	1	1,269	0.08%
2023/03/27	22	31.83	1	31.90	32.40	21	1,205	1.74%
2023/03/24	0	0.00	11	30.70	31.05	-11	1,020	-1.08%
2023/03/03	0	0.00	1	29.00	28.65	-1	627	-0.16%
2023/03/02	0	0.00	1	28.80	28.10	-1	577	-0.17%
2023/02/24	8	27.05	8	27.30	27.40	0	484	0.00%
2023/02/16	0	0.00	2	25.60	25.35	-2	525	-0.38%
2023/02/07	0	25.50	0	0.00	25.15	0	530	0.00%
2023/01/13	0	0.00	1	23.35	23.35	-1	459	-0.22%
2023/01/11	1	23.05	0	0.00	23.25	1	437	0.23%
2022/11/16	1	24.45	0	0.00	24.50	1	314	0.32%
2022/09/15	10	24.15	0	0.00	23.45	10	156	6.40%
2022/09/14	0	0.00	1	23.55	23.75	-1	136	-0.73%
2022/08/30	0	0.00	1	21.35	21.40	-1	87	-1.14%
2022/08/26	10	21.70	0	0.00	21.70	10	86	11.52%
2022/05/25	0	0.00	1	20.95	20.90	-1	99	-1.01%
2022/05/18	1	20.60	0	0.00	20.65	1	116	0.86%
2022/05/16	0.1	20.05	0	0.00	20.45	0.1	141	0.10%
2022/05/13	0	20.65	0	0.00	20.65	0	136	0.02%
2022/04/14	1	22.65	0	0.00	22.90	1	157	0.63%
2022/03/30	0	0.00	1	22.80	22.85	-1	198	-0.50%
2022/03/25	0	0.00	6	22.80	22.90	-6	222	-2.70%
2022/03/24	0	0.00	1	23.15	23.15	-1	222	-0.45%
2022/03/23	0	0.00	3	23.05	23.05	-3	224	-1.34%
2022/03/15	2	22.10	0	0.00	22.10	2	247	0.81%
2022/03/07	5	22.70	4	22.85	22.85	1	286	0.35%
2022/02/21	2	24.30	0	0.00	24.30	2	481	0.41%
2022/02/18	0	0.00	9	24.85	24.80	-9	483	-1.86%
2022/02/17	1	25.45	1	24.80	24.30	0	488	0.00%
2022/01/25	0	0.00	2	22.65	22.45	-2	484	-0.41%
2022/01/21	2	23.05	0	0.00	23.00	2	489	0.41%
2022/01/12	0	0.00	3	23.45	23.50	-3	501	-0.60%
2022/01/10	4	23.90	0	0.00	23.90	4	501	0.80%
2022/01/06	0	0.00	2	24.00	24.10	-2	499	-0.40%
2022/01/04	0	0.00	2	24.45	24.45	-2	499	-0.40%
2022/01/03	12	25.00	0	0.00	24.55	12	498	2.41%
2021/12/30	6	25.12	0	0.00	25.10	6	496	1.21%
2021/12/29	0	0.00	1	24.80	24.80	-1	476	-0.21%
2021/12/16	0	0.00	3	24.00	24.00	-3	458	-0.65%
2021/12/09	0	0.00	1	24.15	23.80	-1	440	-0.23%
2021/12/08	1	24.15	0	0.00	24.05	1	437	0.23%
2021/11/26	0	0.00	1	23.90	23.75	-1	408	-0.25%
2021/11/25	1	24.30	0	0.00	24.30	1	402	0.25%
2021/11/23	2	25.73	2	26.20	26.00	0	370	0.00%
2021/11/05	0	0.00	0.3	21.95	21.95	-0.3	287	-0.10%
2021/11/04	0	0.00	0	22.05	21.95	0	296	0.00%
2021/10/21	0	0.00	0	21.80	20.30	0	386	0.00%
2021/10/07	0	0.00	1	20.50	20.60	-1	502	-0.20%
2021/10/01	0.3	21.60	0	0.00	21.15	0.3	549	0.05%
2021/09/30	0	22.00	0	0.00	21.95	0	562	0.00%
2021/09/17	10	22.50	0	0.00	22.65	10	1,053	0.95%
2021/08/30	0	0.00	2	23.38	23.25	-2	1,219	-0.16%
2021/08/24	0	0.00	2	23.60	22.95	-2	1,260	-0.16%
2021/08/13	1	24.95	0	0.00	24.80	1	1,329	0.08%
2021/08/12	10	26.50	0	0.00	26.35	10	1,313	0.76%
2021/08/11	0	0.00	2	27.00	27.10	-2	1,318	-0.15%
2021/08/09	16	28.68	0	0.00	28.65	16	1,354	1.18%
2021/08/06	0	0.00	3	29.80	29.10	-3	1,369	-0.22%
2021/08/05	2	29.20	0	0.00	29.75	2	1,386	0.14%
2021/07/28	0	0.00	1	27.85	27.75	-1	1,590	-0.06%
2021/07/23	0	0.00	1	28.75	28.90	-1	1,913	-0.05%
2021/07/22	2	28.95	0	0.00	29.25	2	2,021	0.10%
2021/07/12	0	0.00	1	29.00	28.60	-1	3,072	-0.03%
2021/07/08	1	29.45	0	0.00	29.30	1	3,089	0.03%
2021/07/07	3	29.73	0	0.00	29.10	3	3,172	0.09%
2021/07/06	0	0.00	3	29.75	29.55	-3	3,205	-0.09%
2021/07/05	2	30.90	0	0.00	30.75	2	3,205	0.06%
2021/07/02	10	29.20	10	29.65	30.35	0	3,113	0.00%
2021/07/01	2	28.70	0	0.00	28.25	2	2,989	0.07%
2021/06/30	0	0.00	1	28.65	28.60	-1	3,059	-0.03%
2021/06/29	3	29.00	0	0.00	28.70	3	3,127	0.10%
2021/06/28	2	29.55	0	0.00	29.30	2	3,090	0.06%
2021/06/25	0	0.00	1	27.50	28.75	-1	2,977	-0.03%
2021/06/23	0	0.00	1	26.30	26.10	-1	2,883	-0.03%
2021/06/22	1	25.75	0	0.00	25.70	1	2,889	0.03%
2021/06/21	0	0.00	5	26.45	25.70	-5	2,893	-0.17%
2021/06/18	1	26.65	0	0.00	26.65	1	2,894	0.03%
2021/06/15	0	0.00	2	27.18	27.30	-2	2,976	-0.07%
2021/06/08	0	0.00	2	26.25	26.20	-2	2,993	-0.07%
2021/06/04	1	26.45	0	0.00	26.45	1	3,098	0.03%
2021/05/24	1	25.35	3	25.47	25.35	-2	3,237	-0.06%
2021/05/20	1	24.05	0	0.00	23.85	1	3,306	0.03%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/14	1	24.30	0	0.00	24.40	1	3,407	0.03%
2021/05/13	2	24.55	18	22.88	24.50	-16	3,390	-0.47%
2021/05/12	0	0.00	5	23.70	23.70	-5	3,362	-0.15%
2021/05/11	1	26.65	3	26.35	26.05	-2	3,303	-0.06%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	5	29.17	29.50	-5	3,243	-0.15%
2021/05/06	2	28.20	0	0.00	28.00	2	3,198	0.06%
2021/05/05	2	28.93	0	0.00	28.65	2	3,165	0.06%
2021/05/04	1	29.00	0	0.00	29.05	1	3,133	0.03%
2021/04/29	2	33.88	9	34.60	35.60	-7	2,929	-0.24%
2021/04/28	2	37.05	0	0.00	36.15	2	2,814	0.07%
2021/04/27	8	38.36	13	38.78	36.70	-5	2,724	-0.18%
2021/04/26	17	37.34	27.1	37.38	37.50	-10.1	2,428	-0.42%
2021/04/23	14	33.46	33	32.62	34.10	-19	2,190	-0.87%
2021/04/22	25	31.30	3	31.50	31.00	22	1,879	1.17%
2021/04/21	1	31.75	12	31.41	32.00	-11	1,776	-0.62%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/14	1	29.70	0	0.00	29.65	1	2,202	0.05%
2021/04/13	0	31.55	2	30.75	30.30	-2	2,196	-0.09%
2021/04/12	0	0.00	17	30.56	31.40	-17	2,119	-0.80%
2021/04/09	0	0.00	10	31.15	31.25	-10	2,102	-0.48%
2021/04/07	1	31.10	1	31.05	31.05	0	2,136	0.00%
2021/04/06	7	31.86	7	31.74	31.60	0	2,161	0.00%
2021/04/01	10	30.68	25	30.70	30.80	-15	2,165	-0.69%
2021/03/31	0	0.00	20	29.90	29.90	-20	2,108	-0.95%
2021/03/29	0	0.00	2	30.15	30.10	-2	2,238	-0.09%
2021/03/25	6	29.68	0	0.00	29.45	6	2,298	0.26%
2021/03/24	3	30.00	0	0.00	29.95	3	2,293	0.13%
2021/03/23	5	30.25	0	0.00	30.25	5	2,299	0.22%
2021/03/22	4	30.48	5	30.60	30.55	-1	2,295	-0.04%
2021/03/19	2	30.05	1	30.15	30.10	1	2,279	0.04%
2021/03/18	1	30.40	4	30.50	30.35	-3	2,284	-0.13%
2021/03/17	8	30.89	0	0.00	30.85	8	2,386	0.34%
2021/03/16	0	31.10	0	0.00	30.85	0	2,423	0.00%
2021/03/15	4	30.68	0	0.00	30.70	4	2,430	0.16%
2021/03/12	0	0.00	1	30.50	30.35	-1	2,460	-0.04%
2021/03/11	5	30.27	0	0.00	30.50	5	2,545	0.20%
2021/03/08	2	32.00	0	0.00	30.90	2	3,035	0.07%
2021/03/03	1	31.15	0	0.00	31.40	1	3,079	0.03%
2021/02/26	0	0.00	24	31.53	31.60	-24	3,055	-0.79%
2021/02/25	0	0.00	4	31.73	31.65	-4	3,055	-0.13%
2021/02/24	11	32.19	1	31.55	31.45	10	3,056	0.33%
2021/02/23	0	0.00	4	31.88	32.20	-4	3,002	-0.13%
2021/02/22	0	0.00	11	31.59	31.30	-11	2,963	-0.37%
2021/02/19	17	31.46	10	31.60	31.25	7	3,010	0.23%
2021/02/18	6	30.58	0	0.00	30.90	6	2,976	0.20%
2021/02/17	86	30.65	4	31.05	30.60	82	2,957	2.77%
2021/02/04	2	28.55	0	0.00	28.50	2	2,887	0.07%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/21	0	0.00	6	28.77	28.50	-6	2,841	-0.21%
2021/01/20	0	0.00	2	30.10	28.50	-2	2,826	-0.07%
2021/01/19	1	30.05	0	0.00	30.05	1	2,795	0.04%
2021/01/18	2	30.20	2	30.75	30.15	0	2,785	0.00%
2021/01/15	3	30.00	0	0.00	29.90	3	2,750	0.11%
2021/01/14	3	30.45	3	30.60	30.45	0	2,724	0.00%
2021/01/13	1	30.35	1	31.15	30.35	0	2,708	0.00%
2021/01/12	2	31.08	4	31.75	30.50	-2	2,683	-0.07%
2021/01/11	147	32.79	136	33.12	32.80	11	2,600	0.42%	大買/大賣/
2021/01/08	9	30.59	3	30.20	31.05	6	2,231	0.27%
2021/01/07	0	0.00	11	29.75	29.55	-11	2,216	-0.50%
2021/01/06	5	28.98	1	29.05	29.05	4	2,202	0.18%
2021/01/05	0	0.00	2	30.15	29.85	-2	2,182	-0.09%
2021/01/04	2	29.85	0	0.00	29.80	2	2,173	0.09%
2020/12/31	0	30.20	0	0.00	30.40	0	2,139	0.00%
2020/12/30	5	31.01	1	30.70	30.70	4	2,119	0.19%
2020/12/29	3	31.10	3	30.60	30.60	0	2,053	0.00%
2020/12/28	1	30.60	12	30.90	30.60	-11	2,003	-0.55%
2020/12/25	7	30.39	0	0.00	30.00	7	1,906	0.37%
2020/12/24	5	30.35	1	30.85	30.30	4	1,884	0.21%
2020/12/23	39	30.43	38	30.59	30.70	1	1,859	0.05%
2020/12/22	0	0.00	19	29.67	30.05	-19	1,751	-1.08%
2020/12/21	6	29.13	5	29.50	29.45	1	1,701	0.06%
2020/12/18	1	29.00	0	0.00	28.95	1	1,694	0.06%
2020/12/17	1	29.00	7	29.23	29.00	-6	1,689	-0.36%
2020/12/16	2	29.13	0	0.00	29.00	2	1,677	0.12%
2020/12/15	1	29.50	1	29.35	28.80	0	1,666	0.00%
2020/12/14	11	30.22	0	0.00	30.15	11	1,634	0.67%
2020/12/11	62	31.06	63	30.46	30.80	-1	1,613	-0.06%
2020/12/10	1	30.00	0	0.00	30.50	1	1,483	0.07%
2020/12/09	1	29.60	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.45	3	29.60	29.35	-2	1,418	-0.14%
2020/12/07	2	30.25	1	30.65	29.95	1	1,379	0.07%
2020/12/04	6	30.91	3	30.90	30.95	3	1,284	0.23%
2020/12/03	5	30.87	3	30.40	30.80	2	1,192	0.17%
2020/12/02	15	30.34	14	30.36	30.00	1	1,011	0.10%
2020/12/01	28	27.71	29	28.24	28.75	-1	679	-0.15%
2020/11/30	8	26.18	0	0.00	26.15	8	573	1.39%
2020/11/27	2	26.25	0	0.00	26.35	2	567	0.35%
2020/11/25	4	26.41	1	26.20	26.05	3	567	0.53%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	3	26.65	27.20	-3	534	-0.56%
2020/11/19	2	26.33	0	0.00	26.15	2	502	0.40%
2020/11/18	2	26.43	24	26.33	26.80	-22	483	-4.55%
2020/11/17	28	25.19	2	25.68	26.00	26	404	6.43%
2020/10/26	1	24.05	0	0.00	24.05	1	476	0.21%
2020/10/05	2	23.25	0	0.00	23.15	2	628	0.32%
2020/09/21	0	0.00	13	23.92	23.85	-13	824	-1.58%
2020/09/15	0	24.05	0	0.00	24.05	0	898	0.00%
2020/09/03	0	0.00	1	24.15	24.40	-1	1,074	-0.09%
2020/08/18	2	24.50	0	0.00	24.45	2	1,291	0.15%
2020/08/14	0	0.00	1	24.60	24.60	-1	1,367	-0.07%
2020/08/13	1	25.30	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/11	1	26.15	0	0.00	25.70	1	1,374	0.07%
2020/08/10	1	26.40	0	0.00	26.30	1	1,377	0.07%
2020/08/06	1	26.85	0	0.00	26.75	1	1,415	0.07%
2020/07/22	0	0.00	2	27.25	27.70	-2	1,918	-0.10%
2020/07/20	0	0.00	3	26.50	26.70	-3	1,988	-0.15%
2020/07/16	0	0.00	2	28.00	27.90	-2	2,184	-0.09%
2020/07/14	2	28.50	0	0.00	28.40	2	2,323	0.09%
2020/07/10	1	28.30	0	0.00	28.30	1	2,325	0.04%
2020/07/09	1	29.25	8	29.06	28.85	-7	2,326	-0.30%
2020/07/08	0	0.00	2	28.55	28.40	-2	2,320	-0.09%
2020/07/07	2	28.30	0	0.00	28.60	2	2,329	0.09%
2020/07/06	5	29.39	12	29.33	29.25	-7	2,377	-0.29%
2020/07/03	3	31.25	0	0.00	31.25	3	2,400	0.12%
2020/07/02	0	0.00	4	30.89	31.25	-4	2,414	-0.17%
2020/07/01	0	0.00	4	30.53	30.60	-4	2,424	-0.17%
2020/06/30	6	30.35	2	30.43	30.40	4	2,484	0.16%
2020/06/22	0	0.00	5	30.38	30.35	-5	2,642	-0.19%
2020/06/19	8	30.15	0	0.00	30.15	8	2,683	0.30%
2020/06/18	2	30.03	0	0.00	30.05	2	2,711	0.07%
2020/06/17	5	30.21	4	30.19	30.35	1	2,708	0.04%
2020/06/16	2	30.05	4	30.05	30.05	-2	2,681	-0.07%
2020/06/15	1	28.90	0	0.00	28.90	1	2,684	0.04%
2020/06/11	1	29.00	0	0.00	28.90	1	2,747	0.04%
2020/06/10	0	0.00	2	29.60	29.60	-2	2,770	-0.07%
2020/06/09	0	0.00	2	29.50	29.50	-2	2,826	-0.07%
2020/06/08	0	0.00	4	30.25	30.00	-4	2,910	-0.14%
2020/06/05	0	0.00	2	30.15	30.20	-2	3,096	-0.06%
2020/06/03	2	30.10	1	30.15	29.95	1	3,419	0.03%
2020/06/02	0	0.00	5	30.15	29.90	-5	3,441	-0.15%
2020/06/01	0	0.00	3	30.00	30.00	-3	3,531	-0.08%
2020/05/28	0	0.00	2	30.05	29.10	-2	3,575	-0.06%
2020/05/27	0	0.00	3	29.97	29.80	-3	3,566	-0.08%
2020/05/26	4	30.03	0	0.00	30.15	4	3,598	0.11%
2020/05/25	0	0.00	2	29.75	29.65	-2	3,625	-0.06%
2020/05/22	6	29.48	6	29.45	29.40	0	3,632	0.00%
2020/05/18	0	0.00	1	28.25	28.05	-1	3,597	-0.03%
2020/05/15	1	28.00	5	28.50	28.10	-4	3,621	-0.11%
2020/05/13	1	28.95	0	0.00	28.95	1	3,666	0.03%
2020/05/12	3	28.58	0	0.00	28.55	3	3,735	0.08%
2020/05/11	23	29.71	11	29.38	29.20	12	3,846	0.31%
2020/05/08	4	32.16	2	31.98	32.35	2	3,751	0.05%
2020/05/07	0	0.00	1	31.30	31.70	-1	3,689	-0.03%
2020/05/06	5	31.10	5	31.30	31.15	0	3,695	0.00%
2020/05/05	1	30.90	2	31.00	30.80	-1	3,796	-0.03%
2020/04/30	5	30.55	0	0.00	30.65	5	3,820	0.13%
2020/04/29	8	30.76	27	30.80	30.55	-19	3,829	-0.50%
2020/04/28	0	0.00	2	30.28	30.10	-2	3,824	-0.05%
2020/04/27	1	30.00	0	0.00	30.15	1	3,838	0.03%
2020/04/23	23	30.19	0	0.00	29.95	23	4,109	0.56%
2020/04/22	21	29.77	0	0.00	30.40	21	4,070	0.52%
2020/04/21	2	30.95	7	30.65	30.30	-5	4,030	-0.12%
2020/04/20	33	30.36	19	30.28	29.65	14	3,886	0.36%
2020/04/17	6	28.88	5	29.00	28.90	1	3,783	0.03%
2020/04/16	0	0.00	6	28.79	29.20	-6	3,753	-0.16%
2020/04/14	2	28.73	14	28.85	28.70	-12	3,759	-0.32%
2020/04/13	0	0.00	35	28.52	28.30	-35	3,772	-0.93%
2020/04/10	5	28.15	0	0.00	28.15	5	3,774	0.13%
2020/04/09	6	28.43	14	29.10	28.50	-8	3,806	-0.21%
2020/04/08	10	28.45	0	0.00	28.30	10	3,832	0.26%
2020/04/06	21	27.27	0	0.00	27.30	21	3,798	0.55%
2020/04/01	0	0.00	30	26.37	26.75	-30	3,860	-0.78%
2020/03/31	4	25.88	0	0.00	25.90	4	3,832	0.10%
2020/03/30	15	25.60	15	24.83	25.60	0	3,846	0.00%
2020/03/27	31	25.29	11	25.63	24.60	20	3,910	0.51%
2020/03/26	4	24.46	2	24.65	24.70	2	4,088	0.05%
2020/03/25	10	24.50	1	24.15	24.50	9	4,138	0.22%
2020/03/24	1	21.75	4	21.95	22.40	-3	4,536	-0.07%
2020/03/20	5	20.93	0	0.00	20.95	5	5,224	0.10%
2020/03/18	0	0.00	2	22.30	21.15	-2	5,183	-0.04%
2020/03/17	5	22.61	0	0.00	21.55	5	5,188	0.10%
2020/03/12	2	27.43	1	27.40	26.60	1	5,101	0.02%
2020/03/11	21	31.36	4	30.00	29.50	17	5,018	0.34%
2020/03/10	12	31.36	14	30.86	31.70	-2	4,819	-0.04%
2020/03/09	3	29.30	15.1	30.40	29.30	-12.1	4,611	-0.26%
2020/03/06	0	0.00	2	29.60	29.60	-2	4,509	-0.04%
2020/03/05	12	30.12	11	29.95	29.25	1	4,481	0.02%
2020/03/03	0	0.00	5	29.00	28.95	-5	4,379	-0.11%
2020/02/27	0	0.00	5	28.50	28.30	-5	4,322	-0.12%
2020/02/26	11	29.90	1	29.75	29.45	10	4,287	0.23%
2020/02/18	1	29.50	0	0.00	29.05	1	4,401	0.02%
2020/02/14	1	29.40	1	30.00	30.05	0	4,553	0.00%
2020/02/13	3	30.10	3	29.38	29.40	0	4,545	0.00%
2020/02/12	6	29.84	2	30.05	30.10	4	4,483	0.09%
2020/02/07	3	28.97	0	0.00	28.35	3	4,265	0.07%
2020/02/06	0	0.00	4	29.78	29.45	-4	4,221	-0.09%
2020/02/05	1	27.65	5	28.10	27.95	-4	4,086	-0.10%
2020/01/31	4	27.70	1	27.10	27.65	3	3,951	0.08%
2020/01/30	5	27.66	8	27.59	27.10	-3	3,915	-0.08%
2020/01/20	19	30.24	8	30.27	30.10	11	3,871	0.28%
2020/01/17	4	29.59	2	29.70	29.95	2	3,698	0.05%
2020/01/10	0	0.00	2	27.70	27.70	-2	3,462	-0.06%
2020/01/08	1	28.40	3	27.92	27.90	-2	3,434	-0.06%
2020/01/06	17	28.38	37	28.35	28.30	-20	3,354	-0.60%
2020/01/02	5	29.69	0	0.00	29.50	5	3,281	0.15%
2019/12/31	1	28.65	0	0.00	28.65	1	3,186	0.03%
2019/12/30	0	0.00	1	28.80	28.55	-1	3,165	-0.03%
2019/12/27	69	29.31	59	29.13	29.10	10	3,122	0.32%
2019/12/26	20	28.86	20	28.65	28.70	0	3,017	0.00%
2019/12/25	15	29.49	25	29.62	29.30	-10	2,970	-0.34%
2019/12/24	21	29.87	0	0.00	29.45	21	2,917	0.72%
2019/12/23	40	31.15	38	33.17	30.90	2	2,803	0.07%
2019/12/20	3	31.37	3	31.33	31.55	0	2,566	0.00%
2019/12/19	83	31.99	94	31.73	31.50	-11	2,484	-0.44%
2019/12/18	30	30.91	46	29.91	31.25	-16	2,032	-0.79%
2019/12/17	37	28.12	25.5	28.15	28.45	11.5	1,697	0.68%
2019/12/13	0	0.00	1	25.40	25.35	-1	1,335	-0.07%
2019/12/09	0	0.00	2	25.20	25.10	-2	1,270	-0.16%
2019/12/06	1	25.85	0	0.00	25.85	1	1,277	0.08%
2019/12/05	2	25.80	0	0.00	25.75	2	1,283	0.16%
2019/12/03	2	25.53	9	25.82	26.00	-7	1,401	-0.50%
2019/11/28	3	25.03	0	0.00	25.10	3	1,420	0.21%
2019/11/27	3	25.52	0	0.00	25.35	3	1,454	0.21%
2019/11/26	1	25.50	0	0.00	25.45	1	1,695	0.06%
2019/11/22	2	26.45	0	0.00	26.10	2	1,702	0.12%
2019/11/21	1	25.90	0	0.00	26.60	1	1,595	0.06%
2019/11/20	2	26.03	0	0.00	25.90	2	1,595	0.13%
2019/11/19	1	25.80	0	0.00	25.40	1	1,549	0.06%
2019/11/18	3	26.15	2	26.15	26.00	1	1,553	0.06%
2019/11/15	1	25.70	1	25.90	25.85	0	1,548	0.00%
2019/11/14	1	25.75	0	0.00	25.75	1	1,566	0.06%
2019/11/13	5	26.40	22.3	26.33	26.15	-17.3	1,535	-1.12%
2019/11/01	0	0.00	5	22.85	22.85	-5	1,449	-0.35%
2019/10/31	0	0.00	2	23.20	23.00	-2	1,457	-0.14%
2019/10/29	1	23.95	2	23.70	23.35	-1	1,521	-0.07%
2019/10/07	1	23.45	0	0.00	23.30	1	2,376	0.04%
2019/09/19	0	0.00	1	25.15	25.40	-1	2,281	-0.04%
2019/09/10	1	25.00	0	0.00	25.25	1	2,220	0.05%
2019/09/09	1	25.40	0	0.00	25.30	1	2,197	0.05%
2019/09/06	20	26.19	16	26.02	26.10	4	2,168	0.18%
2019/09/05	10	24.45	1	25.00	24.65	9	2,049	0.44%
2019/09/03	10	24.50	0	0.00	23.90	10	2,001	0.50%
2019/08/30	10	23.15	10	23.90	23.75	0	1,949	0.00%
2019/08/29	3	24.82	3	24.83	22.85	0	1,900	0.00%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	4	23.90	4	23.85	23.70	0	1,215	0.00%
2019/07/24	1	23.05	0	0.00	23.00	1	1,155	0.09%
2019/07/23	5	23.25	6	23.41	23.95	-1	1,073	-0.09%
2019/07/19	1	23.00	0	0.00	22.75	1	939	0.11%
2019/07/17	1	23.00	0	0.00	23.10	1	858	0.12%
2019/07/12	1	20.55	11	20.86	21.00	-10	649	-1.54%
2019/07/11	2	19.90	4	20.30	20.90	-2	610	-0.33%
2019/06/28	4	17.95	0	0.00	17.90	4	596	0.67%
2019/06/25	1	17.95	0	0.00	17.85	1	614	0.16%
2019/06/20	4	17.91	0	0.00	18.25	4	610	0.65%
2019/06/11	2	17.15	0	0.00	17.15	2	575	0.35%
2019/04/25	0	0.00	10	19.10	19.10	-10	344	-2.90%
2019/04/23	0	0.00	5	18.85	19.00	-5	328	-1.52%
2019/04/15	0	0.00	2	16.80	16.90	-2	250	-0.80%
2019/04/12	0	0.00	2	16.70	16.60	-2	242	-0.82%
2019/04/10	9	16.88	0	0.00	17.00	9	224	4.00%
2018/10/05	0	0.00	4	12.15	11.90	-4	113	-3.54%
2018/09/10	0	0.00	0.1	13.10	13.00	-0.1	134	-0.08%
2018/08/30	0	0.00	1	13.75	13.70	-1	196	-0.51%
2018/08/28	1	13.50	0	0.00	13.55	1	198	0.50%
2018/06/05	0	0.00	4	15.55	15.50	-4	300	-1.33%
2018/05/11	0.8	14.90	0	0.00	14.90	0.8	222	0.36%
2018/04/24	0	0.00	4	15.60	15.50	-4	246	-1.62%
2018/04/02	0	0.00	1	17.25	17.95	-1	234	-0.43%
2018/03/16	9	18.85	0	0.00	18.75	9	230	3.91%
2018/03/13	0	0.00	3	18.05	18.95	-3	219	-1.36%
2018/03/08	0	0.00	1	17.90	17.95	-1	218	-0.46%
2018/02/27	0.8	17.80	0	0.00	17.50	0.8	252	0.33%
2018/02/06	3	16.30	0	0.00	16.40	3	272	1.10%
2018/01/16	0	18.80	0	0.00	18.80	0	311	0.00%