錸寶 (8104)-玉山-景美券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	41.35	41.15	-1	6,184	-0.02%
2025/01/21	8	40.88	2	41.15	40.95	6	6,184	0.10%
2025/01/16	0	0.00	15	41.10	40.60	-15	6,150	-0.24%
2025/01/15	23	43.03	0	0.00	41.50	23	6,139	0.37%
2025/01/14	2	41.48	0	0.00	42.60	2	6,131	0.03%
2025/01/13	1	40.00	23	40.12	40.15	-22	6,127	-0.36%
2025/01/10	0	0.00	5	43.00	42.70	-5	6,133	-0.08%
2025/01/09	0	0.00	11	42.14	41.95	-11	6,123	-0.18%
2025/01/06	0	0.00	1.5	42.72	42.90	-1.5	6,153	-0.02%
2025/01/03	1	41.80	0	0.00	41.50	1	6,147	0.02%
2025/01/02	6	43.57	0	0.00	42.55	6	6,163	0.10%
2024/12/30	2.5	45.17	0	0.00	44.20	2.5	6,332	0.04%
2024/12/27	2	46.53	0	0.00	46.05	2	6,388	0.03%
2024/12/26	11	48.12	10	48.35	48.05	1	6,407	0.02%
2024/12/25	1	47.40	0	0.00	47.40	1	6,324	0.02%
2024/12/24	3	47.30	0	0.00	46.75	3	6,263	0.05%
2024/12/20	1	46.00	0	0.00	46.90	1	6,239	0.02%
2024/12/19	3	46.68	2	47.08	46.75	1	6,222	0.02%
2024/12/17	12	45.87	0	0.00	45.65	12	6,121	0.20%
2024/12/16	0	0.00	2	46.68	46.05	-2	6,134	-0.03%
2024/12/13	2	47.63	0	0.00	47.45	2	6,166	0.03%
2024/12/12	4	49.08	1	49.50	49.00	3	6,190	0.05%
2024/12/11	1	51.00	0	0.00	50.80	1	6,159	0.02%
2024/12/10	3	50.30	7	51.16	51.20	-4	6,133	-0.07%
2024/12/09	30	52.42	2	51.65	51.20	28	6,097	0.46%
2024/12/06	7	57.03	1	57.50	56.80	6	6,004	0.10%
2024/12/05	16	58.51	5	58.42	58.40	11	5,956	0.18%
2024/12/04	37	57.60	69	58.01	59.10	-32	5,811	-0.55%
2024/12/03	14	55.52	7	55.80	55.30	7	5,523	0.13%
2024/12/02	48	56.96	22	56.73	56.20	26	5,460	0.48%
2024/11/29	24	57.34	31	56.95	57.40	-7	5,335	-0.13%
2024/11/28	7	55.24	7.1	55.90	55.90	-0.1	5,169	0.00%
2024/11/27	26	58.17	24	57.68	56.80	2	5,077	0.04%
2024/11/26	59	59.80	62.1	60.65	58.20	-3.1	4,832	-0.06%
2024/11/25	19	57.18	16	57.49	56.70	3	4,273	0.07%
2024/11/22	28	57.00	24	56.63	57.30	4	4,044	0.10%
2024/11/21	70.1	56.66	63.1	56.84	56.90	7	3,675	0.19%
2024/11/20	0	0.00	44	55.30	55.60	-44	2,763	-1.59%
2024/11/19	45	51.03	20	50.97	50.60	25	2,891	0.86%
2024/11/18	6	50.13	41	52.94	53.40	-35	2,478	-1.41%
2024/11/15	26	45.72	26	46.76	48.55	0	2,232	0.00%
2024/11/14	1	42.35	1	43.25	45.50	0	2,045	0.00%
2024/11/13	5	41.62	2	44.60	42.75	3	2,015	0.15%
2024/11/12	1	40.85	0	0.00	41.95	1	2,000	0.05%
2024/11/11	1	40.80	0	0.00	41.30	1	2,005	0.05%
2024/11/08	29	42.99	0	0.00	41.80	29	2,011	1.44%
2024/11/04	2	43.25	0	0.00	43.70	2	2,141	0.09%
2024/11/01	4	43.50	0	0.00	44.00	4	2,156	0.19%
2024/10/30	4	44.63	0	0.00	44.05	4	2,202	0.18%
2024/10/28	0	0.00	1	46.60	46.60	-1	2,225	-0.04%
2024/10/24	4	45.78	0	0.00	45.95	4	2,334	0.17%
2024/10/18	1	45.20	0	0.00	45.25	1	2,643	0.04%
2024/10/17	0	0.00	1	46.75	46.25	-1	2,648	-0.04%
2024/10/14	2	45.60	0	0.00	45.55	2	2,646	0.08%
2024/10/08	1	46.70	0	0.00	45.60	1	2,676	0.04%
2024/10/07	1	47.50	1	48.50	46.25	0	2,713	0.00%
2024/10/04	0	0.00	3	48.60	49.40	-3	2,643	-0.11%
2024/10/01	1	45.25	2	45.93	44.95	-1	2,937	-0.03%
2024/09/30	1	45.30	2	45.05	44.30	-1	3,299	-0.03%
2024/09/24	1	42.50	0	0.00	42.35	1	3,918	0.03%
2024/09/23	1	43.55	1	43.95	43.30	0	4,125	0.00%
2024/09/19	2	45.10	0	0.00	44.30	2	4,140	0.05%
2024/09/18	0	0.00	1	44.65	44.00	-1	4,123	-0.02%
2024/09/13	0	0.00	1	44.50	44.40	-1	4,078	-0.02%
2024/09/06	0	0.00	1	39.95	39.70	-1	3,992	-0.03%
2024/09/04	1	39.80	0	0.00	40.00	1	3,989	0.03%
2024/09/03	0	42.10	0	0.00	42.25	0	3,976	0.00%
2024/08/28	0	0.00	2	44.90	44.25	-2	3,911	-0.05%
2024/08/27	0	0.00	1	42.10	42.65	-1	3,845	-0.03%
2024/08/26	1	41.70	0	0.00	41.80	1	3,829	0.03%
2024/08/22	1	45.70	0	0.00	42.45	1	3,740	0.03%
2024/08/21	1	43.00	0	0.00	43.00	1	3,501	0.03%
2024/08/14	0.1	35.00	0	0.00	35.15	0.1	3,236	0.00%
2024/08/06	0	0.00	1	33.00	32.85	-1	3,190	-0.03%
2024/08/05	0	0.00	4	36.00	36.00	-4	3,133	-0.13%
2024/08/02	2	41.85	0	0.00	39.95	2	3,116	0.06%
2024/08/01	2	43.50	0	0.00	43.25	2	3,068	0.07%
2024/07/26	0	0.00	4	40.50	45.75	-4	2,888	-0.14%
2024/07/23	4	44.39	0	0.00	44.30	4	2,825	0.14%
2024/07/22	0.2	49.22	0	0.00	47.65	0.2	2,705	0.01%
2024/07/19	4	54.00	3	54.07	52.90	1	2,597	0.04%
2024/07/18	2	49.40	0	0.00	51.80	2	2,560	0.08%
2024/07/16	1	50.50	0	0.00	50.60	1	2,536	0.04%
2024/07/15	3	53.90	2	52.80	52.50	1	2,530	0.04%
2024/07/12	1	52.50	3	52.43	53.00	-2	2,510	-0.08%
2024/07/11	1	52.10	0	0.00	52.00	1	2,488	0.04%
2024/07/10	3	49.35	3	48.55	51.10	0	2,456	0.00%
2024/07/09	4	50.25	2	50.80	49.35	2	2,401	0.08%
2024/07/08	6	57.30	2	55.00	54.80	4	2,339	0.17%
2024/07/05	4	60.78	8	59.36	57.90	-4	2,276	-0.18%
2024/07/04	6	53.90	4.8	54.62	56.30	1.2	1,913	0.06%
2024/07/03	1	46.10	4	50.90	51.20	-3	1,468	-0.20%
2024/07/02	15	43.99	19	44.49	46.60	-4	1,268	-0.32%
2024/07/01	0	0.00	2	42.63	42.45	-2	1,007	-0.20%
2024/06/28	8	42.47	12	41.80	41.50	-4	896	-0.45%
2024/06/27	11	39.37	17	40.94	40.75	-6	759	-0.79%
2024/06/26	0	0.00	0.5	37.60	38.45	-0.5	543	-0.09%
2024/06/21	0.1	37.05	0	0.00	36.90	0.1	491	0.02%
2024/06/20	0	0.00	1	37.10	36.30	-1	477	-0.21%
2024/06/19	0	35.30	0	0.00	34.65	0	456	0.00%
2024/06/03	0	0.00	2	36.90	36.50	-2	482	-0.41%
2024/05/28	0	0.00	2	35.73	36.15	-2	467	-0.43%
2024/05/24	0	0.00	1	34.10	33.90	-1	444	-0.23%
2024/05/23	0	0.00	1	34.80	34.30	-1	433	-0.23%
2024/05/22	0	0.00	2	36.18	35.75	-2	413	-0.48%
2024/05/20	0	0.00	1	37.50	36.90	-1	361	-0.28%
2024/05/17	5	37.30	8	38.50	37.00	-3	343	-0.87%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/13	0	0.00	1	32.60	32.90	-1	269	-0.37%
2024/05/10	1	32.30	0	0.00	32.50	1	264	0.38%
2024/05/08	1	32.40	1	32.55	32.40	0	256	0.00%
2024/05/07	0	0.00	0.1	32.70	32.70	-0.1	253	-0.02%
2024/04/25	2	32.95	0	0.00	32.60	2	251	0.79%
2024/04/24	0	0.00	1	35.40	35.25	-1	231	-0.43%
2024/03/20	1	33.00	0	0.00	32.90	1	189	0.53%
2024/03/08	2	34.48	0	0.00	34.35	2	177	1.13%
2024/03/05	1	32.50	0	0.00	32.45	1	103	0.97%
2024/02/26	2	33.90	0	0.00	33.80	2	95	2.09%
2024/02/19	0	0.00	1	34.35	34.45	-1	98	-1.01%
2024/02/16	3	34.08	0	0.00	34.10	3	101	2.97%
2024/02/15	2	34.48	0	0.00	33.95	2	99	2.01%
2024/02/02	0	0.00	8	35.38	35.40	-8	96	-8.32%