華東 (8110)-玉山-景美券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	18.68	30	18.25	18.30	0	8,917	0.00%
2024/05/02	8	18.61	6	18.60	18.70	2	9,314	0.02%
2024/04/30	41	18.23	0	0.00	17.95	41	9,346	0.44%
2024/04/29	37	18.80	20.2	18.99	18.30	16.8	9,328	0.18%
2024/04/26	2	18.45	5	18.63	18.55	-3	9,030	-0.03%
2024/04/25	0	0.00	20	18.38	17.90	-20	8,910	-0.22%
2024/04/24	0	0.00	1	18.35	18.45	-1	8,856	-0.01%
2024/04/19	15	17.70	16	17.97	17.55	-1	8,684	-0.01%
2024/04/18	37	18.23	34	18.25	18.05	3	8,563	0.04%
2024/04/17	11	18.80	33	18.98	18.80	-22	8,462	-0.26%
2024/04/16	31	18.22	20	18.80	18.65	11	8,293	0.13%
2024/04/15	24	18.27	11	18.92	18.75	13	8,065	0.16%
2024/04/12	11	18.10	11	18.40	18.50	0	7,796	0.00%
2024/04/11	5	17.85	0	0.00	18.00	5	7,622	0.07%
2024/04/10	15	17.95	3	18.07	18.00	12	7,554	0.16%
2024/04/09	3	17.85	0	0.00	17.90	3	7,526	0.04%
2024/04/08	2	17.43	0	0.00	17.75	2	7,483	0.03%
2024/04/03	2	17.08	1	17.25	17.25	1	7,434	0.01%
2024/04/02	3	17.48	0	0.00	17.40	3	7,423	0.04%
2024/04/01	3	17.78	4	17.63	17.65	-1	7,452	-0.01%
2024/03/29	18	18.14	13	18.20	17.90	5	7,416	0.07%
2024/03/28	21	17.85	8	18.03	17.85	13	7,179	0.18%
2024/03/26	0	0.00	3	17.70	17.55	-3	7,331	-0.04%
2024/03/22	15	17.38	19	17.70	17.55	-4	7,183	-0.06%
2024/03/21	0	0.00	11	17.16	17.40	-11	6,880	-0.16%
2024/03/20	0	0.00	1	16.20	16.20	-1	6,769	-0.01%
2024/03/18	6	16.16	11	16.00	16.50	-5	6,949	-0.07%
2024/03/15	1	16.45	0	0.00	16.05	1	6,946	0.01%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/13	3	16.85	20	16.85	16.90	-17	6,915	-0.25%
2024/03/12	2	17.25	2	17.30	17.40	0	6,880	0.00%
2024/03/11	0	0.00	13	16.66	16.60	-13	6,794	-0.19%
2024/03/08	12	16.68	50	17.45	16.65	-38	6,789	-0.56%
2024/03/07	71	17.38	16	17.28	16.95	55	6,702	0.82%
2024/03/06	8	17.48	6	17.47	17.60	2	6,422	0.03%
2024/03/05	0	0.00	3	16.80	17.05	-3	6,350	-0.05%
2024/03/04	0	0.00	20	17.05	16.70	-20	6,379	-0.31%
2024/03/01	2	16.73	20	17.00	16.70	-18	6,345	-0.28%
2024/02/29	13	16.88	32	16.89	16.75	-19	6,349	-0.30%
2024/02/27	24	16.60	10	16.40	16.35	14	6,301	0.22%
2024/02/26	10	17.10	0	0.00	16.90	10	6,255	0.16%
2024/02/23	45	17.10	2.5	17.18	17.00	42.5	6,261	0.68%
2024/02/22	25	17.60	0	0.00	17.60	25	6,157	0.41%
2024/02/21	14	17.55	1.5	17.62	17.50	12.5	5,969	0.21%
2024/02/20	19.3	18.24	22.2	17.76	17.40	-2.9	5,761	-0.05%
2024/02/19	18	17.71	9.3	17.36	17.55	8.7	5,046	0.17%
2024/02/16	2	16.10	2	15.93	16.20	0	4,723	0.00%
2024/02/15	1	15.30	1	15.40	15.40	0	4,669	0.00%
2024/02/05	1	15.20	0	0.00	15.25	1	4,744	0.02%
2024/02/02	2	15.38	0	0.00	15.35	2	4,746	0.04%
2024/02/01	1	15.55	0	0.00	15.45	1	4,743	0.02%
2024/01/31	0	0.00	8	15.80	15.80	-8	4,858	-0.16%
2024/01/30	2	16.05	0	0.00	16.05	2	5,057	0.04%
2024/01/29	6	16.16	3	16.00	16.20	3	5,165	0.06%
2024/01/26	4	16.83	10	16.59	16.20	-6	5,147	-0.12%
2024/01/25	8.5	16.30	5	16.20	16.20	3.5	4,967	0.07%
2024/01/24	2	15.50	1	15.45	15.50	1	4,668	0.02%
2024/01/23	6	14.85	0	0.00	14.90	6	4,690	0.13%
2024/01/18	0	0.00	10	14.15	14.15	-10	5,444	-0.18%
2024/01/12	0	0.00	4	14.10	14.05	-4	7,009	-0.06%
2024/01/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2024/01/08	4	14.23	0	0.00	14.25	4	6,943	0.06%
2024/01/02	1	15.00	0	0.00	15.00	1	6,805	0.01%
2023/12/28	3	15.20	11	15.45	15.45	-8	6,746	-0.12%
2023/12/25	11	15.54	10	15.40	15.40	1	6,597	0.02%
2023/12/22	3	15.80	1	15.75	15.55	2	6,591	0.03%
2023/12/21	6	15.74	0	0.00	15.70	6	6,456	0.09%
2023/12/18	0	0.00	1	15.25	15.15	-1	6,113	-0.02%
2023/12/15	0	0.00	1	15.50	15.40	-1	6,079	-0.02%
2023/12/14	9	15.51	0	0.00	15.40	9	5,992	0.15%
2023/12/07	1	14.80	0	0.00	14.80	1	5,759	0.02%
2023/12/05	5	15.00	0	0.00	15.00	5	5,742	0.09%
2023/12/04	9	15.39	4	15.47	15.25	5	5,764	0.09%
2023/12/01	4	15.45	6	15.38	15.45	-2	5,822	-0.03%
2023/11/30	8	15.25	2	15.15	15.25	6	5,821	0.10%
2023/11/29	1	15.25	1	15.25	15.30	0	5,902	0.00%
2023/11/28	0	0.00	1	14.90	14.90	-1	5,861	-0.02%
2023/11/27	1	14.95	0	0.00	14.75	1	5,835	0.02%
2023/11/20	1	15.35	3	15.35	15.40	-2	5,600	-0.04%
2023/11/17	4	15.39	0	0.00	15.35	4	5,560	0.07%
2023/11/15	2	15.40	4	15.53	15.35	-2	5,464	-0.04%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	7	14.99	14.95	-7	5,048	-0.14%
2023/11/08	31	15.22	30	15.25	15.10	1	5,025	0.02%
2023/11/07	12	15.02	10	15.10	15.10	2	4,872	0.04%
2023/11/06	2	14.80	20	15.05	15.20	-18	4,592	-0.39%
2023/11/03	5	14.75	10	14.90	14.75	-5	4,417	-0.11%
2023/11/02	7	15.01	23	15.08	14.95	-16	4,321	-0.37%
2023/11/01	12	14.59	0	0.00	14.70	12	4,137	0.29%
2023/10/31	21	15.11	0	0.00	14.90	21	3,995	0.53%
2023/10/30	41	15.83	42	15.39	15.50	-1	3,797	-0.03%
2023/10/27	22	16.10	12	16.13	16.15	10	3,591	0.28%
2023/10/26	16	16.52	15	16.32	16.25	1	3,414	0.03%
2023/10/25	34	16.52	15	16.59	16.75	19	3,051	0.62%
2023/10/24	2	16.15	18	16.29	16.35	-16	2,186	-0.73%
2023/10/23	20	14.87	4	14.63	14.90	16	1,744	0.92%
2023/10/16	1	13.50	0	0.00	13.40	1	1,461	0.07%
2023/10/12	1	13.65	0	0.00	13.60	1	1,506	0.07%
2023/09/25	1	13.85	0	0.00	13.80	1	1,770	0.06%
2023/09/18	4	14.70	0	0.00	14.70	4	1,897	0.21%
2023/09/13	0	0.00	5	14.60	14.50	-5	1,933	-0.26%
2023/09/08	0	0.00	2	14.83	14.75	-2	1,938	-0.10%
2023/09/07	3	15.25	0	0.00	15.15	3	1,912	0.16%
2023/09/06	5	15.15	2	15.20	15.10	3	1,879	0.16%
2023/09/05	8	14.60	3	14.80	14.90	5	1,775	0.28%
2023/09/04	3	14.60	2	14.78	14.50	1	1,692	0.06%
2023/09/01	0	0.00	2	13.98	14.10	-2	1,559	-0.13%
2023/08/30	5	13.40	0	0.00	13.40	5	1,554	0.32%
2023/08/28	2	13.65	0	0.00	13.35	2	1,598	0.13%
2023/08/25	5	13.30	0	0.00	13.55	5	1,620	0.31%
2023/08/17	1	13.15	0	0.00	13.40	1	1,634	0.06%
2023/08/11	0	0.00	5	13.35	13.40	-5	1,627	-0.31%
2023/08/08	1	13.95	0	0.00	13.80	1	1,594	0.06%
2023/08/07	2	14.00	0	0.00	14.00	2	1,597	0.13%
2023/08/01	1	14.50	0	0.00	14.50	1	1,567	0.06%
2023/07/31	0	0.00	6	14.73	14.60	-6	1,571	-0.38%
2023/07/27	0	0.00	10	14.00	14.00	-10	1,465	-0.68%
2023/07/13	1	14.25	0	0.00	13.95	1	1,481	0.07%
2023/07/12	2	14.05	0	0.00	14.00	2	1,495	0.13%
2023/07/11	20	14.19	20	14.10	14.10	0	1,587	0.00%
2023/07/05	0	0.00	2	15.05	14.75	-2	1,949	-0.10%
2023/07/04	2	14.93	8	14.59	15.15	-6	1,896	-0.32%
2023/07/03	2	14.40	0	0.00	14.40	2	1,830	0.11%
2023/06/30	15	14.29	10	14.35	14.35	5	1,862	0.27%
2023/06/29	4	14.18	4	14.23	14.30	0	1,926	0.00%
2023/06/27	2	13.85	0	0.00	13.70	2	1,844	0.11%
2023/06/21	0	0.00	4	14.18	14.20	-4	1,845	-0.22%
2023/06/20	1	14.35	0	0.00	14.10	1	1,822	0.05%
2023/06/16	0	0.00	1	13.90	14.05	-1	1,792	-0.06%
2023/06/15	0	0.00	2	13.65	13.85	-2	1,773	-0.11%
2023/06/09	0	0.00	10	13.80	13.80	-10	1,754	-0.57%
2023/05/18	0	0.00	0.1	13.10	13.20	-0.1	1,965	-0.01%
2023/05/15	4	12.75	1	12.60	12.75	3	1,953	0.15%
2023/05/05	1	13.45	1	13.30	13.30	0	1,965	0.00%
2023/05/04	0.1	13.46	0	0.00	13.30	0.1	1,981	0.01%
2023/04/26	1	13.15	0	0.00	13.15	1	2,038	0.05%
2023/04/24	0	0.00	13	13.50	13.50	-13	2,016	-0.64%
2023/04/18	3	14.05	0	0.00	13.90	3	1,939	0.15%
2023/04/14	7	14.34	5	14.45	14.15	2	1,890	0.11%
2023/04/13	41	14.35	44	14.27	14.15	-3	1,785	-0.17%
2023/04/11	6	14.08	61	13.83	14.10	-55	1,476	-3.73%
2023/04/07	15	13.61	0	0.00	13.55	15	1,347	1.11%
2023/04/06	6	13.78	1	13.70	13.65	5	1,333	0.37%
2023/03/31	40	13.85	3	13.73	13.75	37	1,295	2.86%
2023/03/30	0	0.00	42	13.00	13.55	-42	1,196	-3.51%
2023/03/29	10	12.72	0	0.00	12.65	10	1,080	0.93%
2023/03/28	0	0.00	22	12.96	12.75	-22	1,084	-2.03%
2023/03/27	13	13.12	0	0.00	13.10	13	1,077	1.21%
2023/03/24	10	13.06	12	13.12	13.25	-2	1,081	-0.18%
2023/03/23	12	13.02	0	0.00	13.00	12	1,064	1.13%
2023/03/22	10	13.00	0	0.00	13.00	10	1,063	0.94%
2023/03/20	20	13.00	0	0.00	13.00	20	1,061	1.88%
2023/03/16	5	12.55	0	0.00	12.60	5	1,057	0.47%
2023/03/09	10	14.00	0	0.00	13.75	10	1,035	0.97%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	10	13.70	0	0.00	13.55	10	977	1.02%
2023/03/03	0	0.00	3	13.25	13.35	-3	904	-0.33%
2023/02/20	0	0.00	2	12.95	12.95	-2	805	-0.25%
2023/02/16	0	0.00	1	12.50	12.75	-1	815	-0.12%
2023/02/07	0	0.00	1	12.65	12.55	-1	836	-0.12%
2023/02/03	1	12.65	0	0.00	12.60	1	854	0.12%
2023/01/16	0	0.00	4	11.85	11.85	-4	729	-0.55%
2023/01/12	0	0.00	2	11.65	11.50	-2	713	-0.28%
2023/01/10	1	11.70	0	0.00	11.65	1	717	0.14%
2023/01/09	2	11.70	0	0.00	11.70	2	721	0.28%
2023/01/06	1	11.50	0	0.00	11.60	1	726	0.14%
2023/01/05	1	11.50	1	11.45	11.45	0	751	0.00%
2022/12/27	2	11.70	0	0.00	11.70	2	782	0.26%
2022/12/19	2	11.95	0	0.00	11.80	2	830	0.24%
2022/11/30	0	0.00	54	12.78	12.90	-54	794	-6.79%
2022/11/29	9	12.47	20	12.43	12.50	-11	783	-1.40%
2022/11/28	15	12.43	0	0.00	12.40	15	773	1.94%
2022/11/25	4	12.55	4	12.60	12.55	0	780	0.00%
2022/11/24	6	12.45	26	12.50	12.50	-20	785	-2.55%
2022/11/23	5	12.37	5	12.40	12.30	0	786	0.00%
2022/11/22	10	12.35	12	12.30	12.30	-2	792	-0.25%
2022/11/21	12	12.57	5	12.55	12.50	7	806	0.87%
2022/11/18	25	12.51	0	0.00	12.60	25	806	3.10%
2022/11/17	10	12.55	10	12.65	12.60	0	798	0.00%
2022/11/16	20	12.56	0	0.00	12.50	20	789	2.53%
2022/11/15	22	12.61	2	12.70	12.80	20	785	2.55%
2022/11/08	0	0.00	1	12.20	12.10	-1	787	-0.13%
2022/11/03	1	11.80	0	0.00	11.85	1	778	0.13%
2022/10/03	2	11.45	0	0.00	11.45	2	730	0.27%
2022/09/26	1	11.95	0	0.00	11.80	1	738	0.14%
2022/09/20	0	0.00	1	12.90	12.75	-1	770	-0.13%
2022/08/19	4	13.15	38	13.33	13.35	-34	848	-4.01%
2022/08/18	24	12.99	20	13.05	13.05	4	844	0.47%
2022/08/17	13	13.16	8	13.16	13.10	5	837	0.60%
2022/08/16	25	13.21	0	0.00	13.30	25	834	3.00%
2022/08/15	0	0.00	2	12.95	13.15	-2	826	-0.24%
2022/08/12	0	0.00	6	12.60	12.65	-6	802	-0.75%
2022/08/11	6	12.60	0	0.00	12.60	6	813	0.74%
2022/08/10	2	12.25	0	0.00	12.25	2	818	0.24%
2022/08/09	1	12.35	0	0.00	12.35	1	834	0.12%
2022/07/26	5	12.50	0	0.00	12.45	5	889	0.56%
2022/07/14	1	11.75	0	0.00	12.05	1	993	0.10%
2022/07/06	1	11.60	0	0.00	11.30	1	1,042	0.10%
2022/07/01	1	11.70	0	0.00	11.60	1	1,080	0.09%
2022/06/07	1	14.60	0	0.00	14.60	1	1,148	0.09%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/05/27	0	0.00	1	14.70	14.55	-1	1,345	-0.07%
2022/05/20	2	14.53	0	0.00	14.55	2	1,496	0.13%
2022/05/19	0	0.00	1	14.70	14.65	-1	1,518	-0.07%
2022/05/12	1	13.55	0	0.00	13.50	1	1,773	0.06%
2022/05/06	1	14.50	0	0.00	14.50	1	1,851	0.05%
2022/04/21	1	15.90	0	0.00	15.90	1	2,485	0.04%
2022/04/11	0	0.00	5	15.55	15.55	-5	2,728	-0.18%
2022/04/07	2	16.13	0	0.00	15.75	2	2,837	0.07%
2022/04/06	0	0.00	10	16.25	16.25	-10	2,881	-0.35%
2022/03/24	0	0.00	2	17.00	17.00	-2	4,166	-0.05%
2022/03/23	2	17.15	0	0.00	17.15	2	4,212	0.05%
2022/03/18	0	0.00	1	16.90	16.90	-1	4,403	-0.02%
2022/03/16	1	16.10	0	0.00	16.20	1	4,426	0.02%
2022/03/15	0	0.00	5	16.25	16.20	-5	4,464	-0.11%
2022/03/08	2	16.25	4	16.35	15.70	-2	4,536	-0.04%
2022/03/07	16	16.25	0	0.00	16.30	16	4,532	0.35%
2022/03/01	0	0.00	1	17.65	17.60	-1	4,776	-0.02%
2022/02/25	1	17.30	7	17.34	17.25	-6	4,795	-0.13%
2022/02/24	6	17.20	1	17.55	17.15	5	4,875	0.10%
2022/02/22	1	17.70	0	0.00	17.85	1	5,165	0.02%
2022/02/18	8	18.55	6	18.69	18.65	2	5,789	0.03%
2022/02/17	20	18.58	45	18.30	18.30	-25	5,786	-0.43%
2022/02/16	50	18.35	2	18.25	18.20	48	5,828	0.82%
2022/02/15	2	17.85	25	17.64	17.50	-23	5,810	-0.40%
2022/02/08	0	0.00	1	18.00	17.95	-1	5,872	-0.02%
2022/01/26	0	0.00	10	17.15	16.95	-10	6,051	-0.17%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/21	3	17.82	2	17.95	17.60	1	6,102	0.02%
2022/01/19	2	18.55	0	0.00	18.30	2	6,029	0.03%
2022/01/18	17	18.48	8	18.60	18.30	9	5,923	0.15%
2022/01/17	1	18.40	3	18.68	18.70	-2	5,792	-0.03%
2022/01/12	0	0.00	7	17.30	17.25	-7	5,638	-0.12%
2022/01/11	3	17.73	1	17.85	17.45	2	5,636	0.04%
2022/01/10	3	17.55	3	17.65	17.60	0	5,612	0.00%
2022/01/07	4	17.65	4	17.60	17.55	0	5,626	0.00%
2022/01/06	6	17.98	0	0.00	18.05	6	5,613	0.11%
2022/01/04	0	0.00	4	18.60	18.20	-4	5,612	-0.07%
2021/12/30	1	18.90	1	18.70	18.85	0	5,564	0.00%
2021/12/29	5	19.20	0	0.00	18.95	5	5,495	0.09%
2021/12/28	11	19.35	1	19.25	19.05	10	5,477	0.18%
2021/12/27	37	20.22	6	20.18	20.10	31	5,271	0.59%
2021/12/24	1	19.50	19	19.25	19.50	-18	4,698	-0.38%
2021/12/23	0	0.00	4	18.60	18.55	-4	4,500	-0.09%
2021/12/22	2	18.55	5	18.54	18.50	-3	4,578	-0.07%
2021/12/21	17	18.57	11	18.50	18.35	6	4,566	0.13%
2021/12/20	2	18.25	0	0.00	18.20	2	4,484	0.04%
2021/12/16	0	0.00	71	18.40	18.65	-71	4,483	-1.58%
2021/12/15	2	17.83	0	0.00	18.05	2	4,418	0.05%
2021/12/14	4	17.85	0	0.00	17.70	4	4,420	0.09%
2021/12/13	0	0.00	1	18.60	18.30	-1	4,403	-0.02%
2021/12/09	2	18.30	0	0.00	18.25	2	4,429	0.05%
2021/12/08	21	18.44	0	0.00	18.15	21	4,410	0.48%
2021/12/03	20	18.50	0	0.00	18.45	20	4,514	0.44%
2021/12/02	5	18.65	0	0.00	18.10	5	4,569	0.11%
2021/11/30	15	18.38	0	0.00	18.30	15	4,779	0.31%
2021/11/26	0	0.00	1	17.75	17.55	-1	4,833	-0.02%
2021/11/25	6	18.39	0	0.00	18.25	6	4,814	0.12%
2021/11/24	1	18.60	2	18.40	18.65	-1	4,837	-0.02%
2021/11/23	2	18.80	0	0.00	18.50	2	4,990	0.04%
2021/11/22	0	0.00	21	19.25	19.25	-21	4,963	-0.42%
2021/11/19	30	19.25	8	19.84	19.10	22	4,922	0.45%
2021/11/18	22	19.78	13	20.04	19.50	9	4,768	0.19%
2021/11/17	1	18.45	0	0.00	18.45	1	4,203	0.02%
2021/11/12	4	17.79	0	0.00	17.75	4	4,365	0.09%
2021/11/11	0	0.00	1	17.90	18.05	-1	4,444	-0.02%
2021/11/10	1	17.60	0	0.00	17.65	1	4,554	0.02%
2021/11/04	5	17.75	5	17.80	17.65	0	5,098	0.00%
2021/11/03	1	17.70	9	17.72	17.70	-8	5,344	-0.15%
2021/11/02	2	17.45	7	17.15	17.10	-5	5,804	-0.09%
2021/11/01	0	0.00	2	17.55	17.55	-2	6,775	-0.03%
2021/10/28	1	17.55	0	0.00	17.30	1	7,346	0.01%
2021/10/27	0	0.00	2	17.25	17.35	-2	7,952	-0.03%
2021/10/25	0	0.00	1	17.10	17.30	-1	8,588	-0.01%
2021/10/22	0	0.00	10	17.05	17.15	-10	8,823	-0.11%
2021/10/21	2	17.20	0	0.00	16.90	2	8,988	0.02%
2021/10/20	10	16.80	0	0.00	16.70	10	9,091	0.11%
2021/10/15	7	16.85	0	0.00	16.85	7	9,853	0.07%
2021/10/08	2	16.80	0	0.00	16.55	2	11,732	0.02%
2021/10/07	5	16.95	0	0.00	16.85	5	13,238	0.04%
2021/10/01	0	0.00	1	16.45	16.50	-1	17,409	-0.01%
2021/09/30	0	0.00	4	16.95	17.15	-4	17,904	-0.02%
2021/09/29	6	16.93	9	16.89	16.85	-3	18,505	-0.02%
2021/09/28	0	0.00	1	18.05	17.90	-1	18,610	-0.01%
2021/09/27	0	0.00	4	18.45	18.25	-4	18,681	-0.02%
2021/09/24	0	0.00	1	18.00	17.95	-1	18,799	-0.01%
2021/09/22	4	17.88	1	18.05	17.60	3	19,074	0.02%
2021/09/17	4	18.58	0	0.00	18.65	4	19,179	0.02%
2021/09/16	1	18.35	0	0.00	18.35	1	19,495	0.01%
2021/09/15	0	0.00	6	18.60	18.70	-6	20,014	-0.03%
2021/09/14	2	19.00	0	0.00	18.75	2	20,235	0.01%
2021/09/13	9	19.30	0	0.00	19.30	9	20,369	0.04%
2021/09/10	1	19.45	1	19.40	19.50	0	20,591	0.00%
2021/09/09	1	19.45	0	0.00	19.40	1	21,040	0.00%
2021/09/07	1	19.80	5	19.50	19.80	-4	21,095	-0.02%
2021/09/06	2	20.00	20	20.36	19.90	-18	21,078	-0.09%
2021/09/03	0	0.00	4	20.80	20.75	-4	21,047	-0.02%
2021/09/02	4	20.40	3	20.22	20.00	1	21,276	0.00%
2021/09/01	0	0.00	1	20.50	21.05	-1	21,158	0.00%
2021/08/30	1	19.50	6	19.91	19.95	-5	21,169	-0.02%
2021/08/27	12	20.19	6	19.88	19.55	6	21,136	0.03%
2021/08/26	2	19.20	7	19.31	19.60	-5	21,049	-0.02%
2021/08/25	16	19.34	4	19.25	19.20	12	21,058	0.06%
2021/08/24	2	18.60	0	0.00	18.60	2	21,077	0.01%
2021/08/23	4	18.83	5	18.86	18.90	-1	21,120	0.00%
2021/08/20	2	18.15	4	18.38	18.00	-2	21,130	-0.01%
2021/08/19	4	18.46	8	18.25	18.00	-4	21,096	-0.02%
2021/08/18	10	18.66	47	18.49	19.30	-37	21,212	-0.17%
2021/08/17	29	18.91	0	0.00	18.30	29	21,097	0.14%
2021/08/16	6	19.37	9	19.66	19.25	-3	21,026	-0.01%
2021/08/13	12	20.27	2	20.85	19.85	10	20,888	0.05%
2021/08/12	15	20.93	2	20.95	20.65	13	20,811	0.06%
2021/08/11	12	21.23	5.5	21.37	20.80	6.5	20,782	0.03%
2021/08/10	8	22.27	4	22.50	21.95	4	20,676	0.02%
2021/08/09	12	23.78	8	23.83	23.00	4	20,524	0.02%
2021/08/06	15	23.96	6	24.02	24.10	9	20,378	0.04%
2021/08/05	15	24.65	20	24.79	25.10	-5	20,009	-0.02%
2021/08/04	11	23.30	18	23.28	23.25	-7	19,211	-0.04%
2021/08/03	0	0.00	6	22.92	22.90	-6	18,999	-0.03%
2021/08/02	8.5	22.89	8	22.84	22.80	0.5	18,859	0.00%
2021/07/30	9	21.87	13	22.05	22.20	-4	18,468	-0.02%
2021/07/29	25	20.56	34	20.65	21.15	-9	18,201	-0.05%
2021/07/28	29	20.26	28	20.28	20.40	1	18,105	0.01%
2021/07/27	34	21.86	23	21.23	21.20	11	18,316	0.06%
2021/07/26	2	21.80	8	22.08	22.10	-6	18,320	-0.03%
2021/07/23	3	21.90	6	22.53	21.85	-3	18,349	-0.02%
2021/07/22	13	22.25	25	22.32	22.00	-12	18,486	-0.06%
2021/07/21	6	21.80	26	21.88	21.75	-20	18,327	-0.11%
2021/07/20	22	22.40	6	22.00	21.95	16	18,385	0.09%
2021/07/19	7	21.84	13	22.12	22.30	-6	18,488	-0.03%
2021/07/16	57	22.04	39	21.86	21.75	18	19,265	0.09%
2021/07/15	11	21.38	48	21.32	21.30	-37	19,377	-0.19%
2021/07/14	24	24.25	56	24.16	23.40	-32	18,818	-0.17%
2021/07/13	28	25.46	20	25.78	26.00	8	17,686	0.05%
2021/07/12	22	23.21	34	23.29	23.65	-12	17,034	-0.07%
2021/07/09	70	20.89	59	20.99	21.50	11	16,245	0.07%
2021/07/08	32	20.32	64	20.78	21.00	-32	14,448	-0.22%
2021/07/07	44	19.27	38	19.32	19.10	6	13,828	0.04%
2021/07/06	108	19.01	68	18.95	19.50	40	13,772	0.29%	大買/
2021/07/05	21	18.41	4	18.63	18.60	17	13,548	0.13%
2021/07/02	0	0.00	2	18.10	17.95	-2	13,461	-0.01%
2021/07/01	5	18.10	4	18.20	18.00	1	13,521	0.01%
2021/06/30	10	18.33	12	18.60	18.70	-2	13,709	-0.01%
2021/06/28	3	18.60	3	18.50	18.65	0	13,952	0.00%
2021/06/25	21	18.67	7	18.57	18.50	14	13,831	0.10%
2021/06/24	112	18.21	99	18.33	18.70	13	13,575	0.10%	大買/
2021/06/23	0	0.00	3	17.70	17.60	-3	13,054	-0.02%
2021/06/22	0	0.00	4	17.23	17.00	-4	13,076	-0.03%
2021/06/21	6	17.42	12	17.31	17.45	-6	13,040	-0.05%
2021/06/18	46	17.09	50	17.02	17.05	-4	12,844	-0.03%
2021/06/16	10	15.98	10	15.85	15.85	0	12,513	0.00%
2021/06/15	2	16.00	0	0.00	16.20	2	12,660	0.02%
2021/06/11	4	16.30	3	16.15	16.20	1	12,629	0.01%
2021/06/10	24	16.64	33	16.79	16.55	-9	12,661	-0.07%
2021/06/07	11	16.13	3	16.05	15.75	8	12,167	0.07%
2021/06/03	0	0.00	3	16.22	15.90	-3	12,048	-0.02%
2021/06/02	1	16.10	0	0.00	15.60	1	11,991	0.01%
2021/06/01	4	15.95	1	15.85	16.00	3	12,012	0.02%
2021/05/31	0	0.00	2	15.40	15.30	-2	11,964	-0.02%
2021/05/28	0	0.00	2	15.05	15.05	-2	11,988	-0.02%
2021/05/27	3	14.48	0	0.00	14.55	3	11,976	0.03%
2021/05/26	18	15.03	13	14.95	14.70	5	12,054	0.04%
2021/05/25	15	14.60	0	0.00	14.55	15	11,987	0.13%
2021/05/24	0	0.00	2	13.90	13.85	-2	12,001	-0.02%
2021/05/21	0	0.00	1	13.50	13.55	-1	12,046	-0.01%
2021/05/19	0	0.00	3	13.60	13.70	-3	12,228	-0.02%
2021/05/18	3	13.20	3	12.93	13.35	0	12,283	0.00%
2021/05/17	46	12.64	1	12.45	12.25	45	12,288	0.37%
2021/05/14	38	13.53	0	0.00	13.60	38	12,220	0.31%
2021/05/13	36	13.88	31	13.93	14.20	5	12,038	0.04%
2021/05/12	1	14.30	7	13.98	13.60	-6	11,886	-0.05%
2021/05/11	4	14.88	2	15.25	14.85	2	11,702	0.02%
2021/05/10	21	16.31	0	0.00	16.25	21	11,609	0.18%
2021/05/07	6	17.02	14	16.64	16.95	-8	11,620	-0.07%
2021/05/06	22	16.41	14	16.77	16.05	8	11,413	0.07%
2021/05/05	4	16.28	4	16.55	16.00	0	11,232	0.00%
2021/05/04	15	17.37	13	17.62	16.30	2	11,190	0.02%
2021/05/03	12	17.00	5	17.37	17.00	7	10,815	0.06%
2021/04/29	12	18.74	7	18.81	18.60	5	10,650	0.05%
2021/04/28	0	0.00	7	19.59	19.20	-7	10,672	-0.07%
2021/04/27	12	18.68	2	19.03	18.90	10	10,473	0.10%
2021/04/26	10	19.02	12	19.23	18.90	-2	10,328	-0.02%
2021/04/23	40	19.47	25	19.08	18.70	15	10,046	0.15%
2021/04/22	35	19.90	17	19.39	19.20	18	9,620	0.19%
2021/04/21	29	18.23	3	18.55	18.55	26	8,852	0.29%
2021/04/20	1	16.20	2	16.73	16.90	-1	8,317	-0.01%
2021/04/19	10	16.18	7	15.84	15.95	3	8,089	0.04%
2021/04/16	0	0.00	2	15.25	15.15	-2	7,763	-0.03%
2021/04/15	1	14.85	4	14.69	14.75	-3	7,704	-0.04%
2021/04/14	4	14.93	1	15.20	14.65	3	7,702	0.04%
2021/04/13	5	15.75	20	15.30	15.05	-15	7,736	-0.19%
2021/04/12	73	16.04	54	15.95	16.05	19	7,628	0.25%
2021/04/09	11	14.89	12	15.68	15.75	-1	7,261	-0.01%
2021/04/08	5	14.73	1	14.70	14.80	4	6,995	0.06%
2021/04/07	2	14.53	2	14.50	14.70	0	6,996	0.00%
2021/04/06	0	0.00	6	14.50	14.55	-6	6,988	-0.09%
2021/04/01	49	14.22	95	14.46	14.75	-46	7,059	-0.65%
2021/03/31	5	13.89	26	13.97	14.05	-21	6,855	-0.31%
2021/03/29	0	0.00	21	13.80	13.80	-21	7,313	-0.29%
2021/03/26	11	13.74	0	0.00	13.65	11	7,349	0.15%
2021/03/25	47	14.03	5	14.10	13.70	42	7,503	0.56%
2021/03/24	9	13.94	14	13.68	14.00	-5	7,266	-0.07%
2021/03/23	11	13.55	0	0.00	13.40	11	7,145	0.15%
2021/03/22	2	13.65	0	0.00	13.70	2	7,123	0.03%
2021/03/19	13	13.70	6	13.77	13.65	7	7,106	0.10%
2021/03/18	0	0.00	6	13.74	13.75	-6	6,924	-0.09%
2021/03/16	0	0.00	4	13.50	13.30	-4	6,909	-0.06%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/11	1	13.10	0	0.00	13.10	1	7,326	0.01%
2021/03/08	1	13.00	0	0.00	12.90	1	8,290	0.01%
2021/03/05	11	13.12	0	0.00	13.05	11	8,495	0.13%
2021/03/04	9	13.54	0	0.00	13.40	9	8,603	0.10%
2021/03/03	1	13.70	0	0.00	13.80	1	8,716	0.01%
2021/03/02	0	0.00	1	13.95	13.75	-1	8,625	-0.01%
2021/02/25	0	0.00	12	13.81	14.05	-12	8,624	-0.14%
2021/02/24	0	0.00	10	14.05	13.75	-10	8,554	-0.12%
2021/02/22	58	14.30	2	14.00	14.00	56	8,477	0.66%
2021/02/19	5	14.00	5	13.75	13.95	0	8,356	0.00%
2021/02/18	0	0.00	1	13.75	13.75	-1	8,348	-0.01%
2021/02/17	30	13.37	0	0.00	13.25	30	8,242	0.36%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/03	2	12.85	0	0.00	12.90	2	8,314	0.02%
2021/02/01	1	12.50	0	0.00	12.75	1	8,316	0.01%
2021/01/29	12	12.86	0	0.00	12.70	12	8,235	0.15%
2021/01/28	0	0.00	1	12.70	12.75	-1	8,128	-0.01%
2021/01/26	5	13.30	0	0.00	12.95	5	8,095	0.06%
2021/01/25	0	0.00	7	13.46	13.50	-7	8,100	-0.09%
2021/01/22	1	13.25	0	0.00	13.35	1	8,082	0.01%
2021/01/21	1	13.25	7	13.41	13.15	-6	8,115	-0.07%
2021/01/20	13	12.83	0	0.00	12.70	13	8,025	0.16%
2021/01/19	0	0.00	10	12.94	13.30	-10	8,060	-0.12%
2021/01/18	3	12.62	1	12.50	12.70	2	8,580	0.02%
2021/01/15	4	13.05	0	0.00	13.00	4	8,975	0.04%
2021/01/14	9	13.52	12	13.82	13.40	-3	8,928	-0.03%
2021/01/13	5	13.15	4	13.65	13.60	1	8,715	0.01%
2021/01/08	2	13.15	0	0.00	13.10	2	8,516	0.02%
2021/01/07	5	13.22	0	0.00	13.25	5	8,497	0.06%
2021/01/06	3	13.40	3	13.63	13.40	0	8,475	0.00%
2021/01/05	2	13.30	0	0.00	13.40	2	8,276	0.02%
2021/01/04	6	13.48	0	0.00	13.35	6	8,233	0.07%
2020/12/31	2	14.30	2	14.00	13.80	0	8,113	0.00%
2020/12/30	0	0.00	10	13.95	14.00	-10	7,971	-0.13%
2020/12/28	11	14.49	14	14.59	14.35	-3	7,680	-0.04%
2020/12/25	1	13.90	0	0.00	14.05	1	7,262	0.01%
2020/12/24	20	13.78	2	13.95	14.00	18	7,058	0.26%
2020/12/23	17	13.93	4	14.03	14.00	13	6,905	0.19%
2020/12/21	2	13.55	18	13.46	13.55	-16	6,360	-0.25%
2020/12/18	0	0.00	4	12.95	12.95	-4	6,178	-0.06%
2020/12/17	0	0.00	10	13.15	13.15	-10	6,150	-0.16%
2020/12/14	9	13.37	6	13.27	13.35	3	6,107	0.05%
2020/12/11	3	13.35	3	13.03	13.05	0	6,051	0.00%
2020/12/10	15	13.30	0	0.00	13.35	15	5,947	0.25%
2020/12/09	0	0.00	3	13.80	13.85	-3	5,851	-0.05%
2020/12/08	0	0.00	14	13.59	13.60	-14	5,759	-0.24%
2020/12/07	7	14.09	9	13.96	13.70	-2	5,644	-0.04%
2020/12/04	0	0.00	40	13.78	13.60	-40	5,293	-0.76%
2020/12/03	5	13.20	16	13.32	13.10	-11	5,020	-0.22%
2020/12/02	51	13.63	15	13.89	13.60	36	4,891	0.74%
2020/12/01	1	13.05	2	13.03	13.05	-1	4,359	-0.02%
2020/11/30	12	12.29	0	0.00	12.45	12	4,620	0.26%
2020/11/27	13	11.86	44	11.86	11.85	-31	4,411	-0.70%
2020/11/25	47	11.46	1	11.60	11.45	46	4,204	1.09%
2020/11/23	4	11.45	5	11.41	11.45	-1	4,008	-0.02%
2020/11/20	0	0.00	35	11.45	11.25	-35	3,912	-0.89%
2020/11/18	35	11.05	3	11.05	11.10	32	3,773	0.85%
2020/11/17	2	11.20	4	11.33	11.10	-2	3,755	-0.05%
2020/11/12	4	10.95	0	0.00	10.85	4	3,673	0.11%
2020/11/11	5	11.19	0	0.00	11.20	5	3,692	0.14%
2020/11/10	0	0.00	1	10.75	11.15	-1	3,583	-0.03%
2020/11/04	2	10.65	0	0.00	10.65	2	3,451	0.06%
2020/11/02	4	10.43	0	0.00	10.40	4	3,410	0.12%
2020/10/28	1	11.40	0	0.00	11.00	1	3,250	0.03%
2020/10/26	13	11.38	16	11.62	11.65	-3	3,011	-0.10%
2020/10/23	2	10.90	14	10.74	10.90	-12	2,411	-0.50%
2020/10/08	0	0.00	25	10.00	10.05	-25	1,906	-1.31%
2020/09/28	1	9.86	0	0.00	10.00	1	1,983	0.05%
2020/09/25	1	9.77	7	9.52	9.42	-6	1,965	-0.31%
2020/09/24	12	10.01	4	9.81	9.74	8	2,015	0.40%
2020/09/21	31	10.51	3	10.50	10.50	28	1,989	1.41%
2020/09/18	0	0.00	4	10.30	10.40	-4	1,947	-0.21%
2020/09/17	0	0.00	2	10.25	10.30	-2	1,934	-0.10%
2020/09/11	0	0.00	2	10.15	10.15	-2	1,925	-0.10%
2020/09/09	2	10.25	8	10.10	10.25	-6	1,946	-0.31%
2020/09/08	2	10.20	0	0.00	10.15	2	1,942	0.10%
2020/09/04	2	10.40	0	0.00	10.50	2	1,976	0.10%
2020/09/03	4	10.60	4	10.55	10.65	0	1,933	0.00%
2020/08/25	1	9.85	0	0.00	9.77	1	1,487	0.07%
2020/08/20	1	9.27	0	0.00	9.32	1	1,620	0.06%
2020/08/18	0	0.00	5	10.05	10.10	-5	1,572	-0.32%
2020/08/17	5	10.25	0	0.00	10.05	5	1,568	0.32%
2020/08/14	0	0.00	27	9.92	9.91	-27	1,498	-1.80%
2020/08/11	5	9.52	0	0.00	9.54	5	1,429	0.35%
2020/08/07	5	9.63	0	0.00	9.62	5	1,445	0.35%
2020/08/04	5	9.63	0	0.00	9.63	5	1,463	0.34%
2020/07/27	2	9.71	0	0.00	9.56	2	1,686	0.12%
2020/07/24	7	9.85	0	0.00	9.86	7	1,701	0.41%
2020/07/23	5	10.11	5	10.02	9.99	0	1,829	0.00%
2020/07/03	0	0.00	1	10.25	10.30	-1	1,869	-0.05%
2020/06/30	0	0.00	2	9.85	9.83	-2	1,813	-0.11%
2020/05/29	0	0.00	3	9.87	9.95	-3	1,860	-0.16%
2020/05/28	2	10.10	0	0.00	9.96	2	1,866	0.11%
2020/05/27	3	10.37	0	0.00	10.40	3	1,833	0.16%
2020/05/20	0	0.00	1	9.76	9.72	-1	1,790	-0.06%
2020/05/15	0	0.00	2	9.94	9.90	-2	1,836	-0.11%
2020/05/14	1	10.10	0	0.00	10.15	1	1,835	0.05%
2020/05/06	10	10.50	30	10.43	10.30	-20	1,781	-1.12%
2020/05/05	10	10.40	10	10.60	10.35	0	1,755	0.00%
2020/04/30	12	10.51	12	10.57	10.50	0	1,713	0.00%
2020/04/29	5	10.20	0	0.00	10.20	5	1,641	0.30%
2020/04/28	1	10.10	0	0.00	10.30	1	1,635	0.06%
2020/04/27	0	0.00	1	9.76	9.97	-1	1,537	-0.07%
2020/04/20	1	9.47	0	0.00	9.40	1	1,687	0.06%
2020/04/08	20	9.06	20	9.07	9.05	0	1,692	0.00%
2020/04/07	0	0.00	1	8.55	8.60	-1	1,641	-0.06%
2020/04/06	10	8.19	10	8.23	8.17	0	1,631	0.00%
2020/03/31	3	7.98	0	0.00	7.89	3	1,649	0.18%
2020/03/25	1	7.69	0	0.00	7.74	1	1,755	0.06%
2020/03/12	1	8.78	0	0.00	8.87	1	2,083	0.05%
2020/03/03	5	10.55	5	10.65	10.45	0	2,300	0.00%
2020/02/06	0	0.00	2	11.25	11.25	-2	2,826	-0.07%
2020/02/05	2	11.05	0	0.00	11.10	2	2,821	0.07%
2020/02/03	0	0.00	10	10.45	10.45	-10	2,767	-0.36%
2020/01/30	1	11.00	0	0.00	11.00	1	2,723	0.04%
2020/01/08	0	0.00	1	11.10	11.05	-1	2,443	-0.04%
2020/01/02	1	11.75	5	11.70	11.75	-4	2,340	-0.17%
2019/12/31	0	0.00	5	11.65	11.65	-5	2,289	-0.22%
2019/12/26	3	11.85	0	0.00	11.80	3	2,248	0.13%
2019/12/25	8	11.98	0	0.00	11.85	8	2,227	0.36%
2019/12/24	0	0.00	2	11.60	11.65	-2	2,163	-0.09%
2019/12/20	0	0.00	2	11.90	11.90	-2	2,111	-0.09%
2019/12/18	2	12.00	0	0.00	12.25	2	2,062	0.10%
2019/12/17	8	12.04	5	12.02	12.00	3	1,958	0.15%
2019/12/11	10	11.60	0	0.00	11.65	10	1,687	0.59%
2019/12/10	0	0.00	5	11.30	11.45	-5	1,639	-0.30%
2019/11/28	2	11.25	4	11.13	11.15	-2	1,348	-0.15%
2019/11/27	2	11.05	0	0.00	11.05	2	1,280	0.16%
2019/11/26	5	11.08	5	11.10	11.10	0	1,232	0.00%
2019/11/25	0	0.00	1	10.50	10.50	-1	1,044	-0.10%
2019/11/22	1	10.65	0	0.00	10.40	1	1,025	0.10%
2019/11/21	0	0.00	1	10.15	10.20	-1	962	-0.10%
2019/11/20	0	0.00	1	10.50	10.35	-1	929	-0.11%
2019/11/19	4	10.55	5	10.49	10.40	-1	877	-0.11%
2019/11/18	1	10.60	1	10.60	10.60	0	786	0.00%
2019/11/07	1	9.63	0	0.00	9.64	1	603	0.17%
2019/10/07	0	0.00	80	9.30	9.27	-80	1,160	-6.90%
2019/10/04	0	0.00	16	9.40	9.28	-16	1,174	-1.36%
2019/10/03	0	0.00	10	9.42	9.37	-10	1,171	-0.85%
2019/10/02	0	0.00	39	9.43	9.42	-39	1,167	-3.34%
2019/08/16	0	0.00	10	9.30	9.35	-10	1,185	-0.84%
2019/08/14	10	9.60	0	0.00	9.42	10	1,190	0.84%
2019/08/12	0	0.00	52	9.74	9.74	-52	1,203	-4.32%
2019/08/08	1	9.82	2	9.80	9.77	-1	1,204	-0.08%
2019/08/07	50	9.75	0	0.00	9.70	50	1,214	4.12%
2019/07/31	0	0.00	30	10.35	10.40	-30	1,217	-2.46%
2019/07/30	4	10.60	0	0.00	10.50	4	1,233	0.32%
2019/07/24	10	10.70	2	10.55	10.50	8	1,102	0.73%
2019/07/22	30	10.15	0	0.00	10.10	30	1,009	2.97%
2019/07/16	2	10.40	3	10.52	10.50	-1	990	-0.10%
2019/07/12	2	9.87	0	0.00	9.82	2	876	0.23%
2019/07/11	0	0.00	1	9.78	9.87	-1	995	-0.10%
2019/07/04	1	9.38	0	0.00	9.40	1	959	0.10%
2019/06/28	0	0.00	1	9.17	9.19	-1	973	-0.10%
2019/06/17	1	9.22	5	9.28	9.22	-4	1,028	-0.39%
2019/05/17	5	10.00	0	0.00	9.81	5	1,133	0.44%
2019/05/14	0	0.00	10	10.30	10.45	-10	1,275	-0.78%
2019/05/09	3	11.30	3	11.20	11.20	0	1,256	0.00%
2019/05/07	9	11.34	0	0.00	11.40	9	1,251	0.72%
2019/05/03	1	11.30	0	0.00	11.40	1	1,229	0.08%
2019/04/24	0	0.00	2	11.70	11.55	-2	1,267	-0.16%
2019/04/19	0	0.00	1	11.85	11.65	-1	1,295	-0.08%
2019/04/17	10	11.65	10	11.75	11.65	0	1,278	0.00%
2019/04/03	5	11.00	0	0.00	11.10	5	1,166	0.43%
2019/03/28	0	0.00	3	10.75	10.70	-3	1,206	-0.25%
2019/03/14	1	11.10	0	0.00	11.10	1	1,236	0.08%
2019/03/11	2	11.30	0	0.00	11.20	2	1,282	0.16%
2019/02/22	4	11.86	2	11.85	11.80	2	1,439	0.14%
2019/02/21	0	0.00	2	11.55	11.80	-2	1,428	-0.14%
2019/02/19	45	11.64	0	0.00	11.60	45	1,426	3.15%
2019/02/14	22	12.10	0	0.00	12.00	22	1,424	1.54%
2019/01/30	0	0.00	7	11.20	11.15	-7	1,302	-0.54%
2019/01/08	1	10.95	0	0.00	10.80	1	1,476	0.07%
2019/01/04	2	10.40	0	0.00	10.45	2	1,489	0.13%
2019/01/02	2	10.85	0	0.00	10.80	2	1,528	0.13%
2018/12/25	2	10.73	0	0.00	10.70	2	1,512	0.13%
2018/12/20	10	10.50	3	10.50	10.35	7	1,469	0.48%
2018/12/14	2	10.75	0	0.00	10.70	2	1,465	0.14%
2018/11/14	0	0.00	3	10.30	10.25	-3	1,627	-0.18%
2018/10/31	5	10.25	0	0.00	10.30	5	1,705	0.29%
2018/10/19	2	10.45	0	0.00	10.45	2	1,957	0.10%
2018/10/15	0	0.00	10	10.75	10.75	-10	2,024	-0.49%
2018/10/12	0	0.00	6	10.13	10.80	-6	2,028	-0.30%
2018/10/05	0	0.00	12	11.73	11.65	-12	2,290	-0.52%
2018/10/04	10	12.30	0	0.00	12.20	10	2,307	0.43%
2018/10/03	1	12.40	10	12.30	12.30	-9	2,324	-0.39%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/28	6	12.35	0	0.00	12.35	6	2,413	0.25%
2018/09/21	6	12.50	0	0.00	12.45	6	2,805	0.21%
2018/09/20	10	12.60	0	0.00	12.40	10	2,800	0.36%
2018/09/07	2	12.80	0	0.00	12.60	2	2,799	0.07%
2018/09/04	0	0.00	12	13.30	13.60	-12	2,768	-0.43%
2018/09/03	3	13.30	0	0.00	13.25	3	2,800	0.11%
2018/08/28	4	13.38	0	0.00	13.35	4	3,225	0.12%
2018/08/27	2	13.23	0	0.00	13.25	2	3,209	0.06%
2018/08/22	1	12.90	0	0.00	12.95	1	3,307	0.03%
2018/08/21	14	13.05	0	0.00	13.05	14	3,531	0.40%
2018/08/14	0	0.00	1	12.80	12.90	-1	3,853	-0.03%
2018/08/13	26	12.86	0	0.00	12.70	26	3,995	0.65%
2018/08/10	10	13.50	0	0.00	13.45	10	3,962	0.25%
2018/08/09	12	13.69	0	0.00	13.65	12	4,049	0.30%
2018/08/08	5	13.75	0	0.00	13.75	5	4,233	0.12%
2018/08/07	20	13.79	29	14.00	13.80	-9	4,374	-0.21%
2018/08/06	1	13.40	90	13.37	13.70	-89	4,393	-2.03%
2018/07/30	25	13.78	0	0.00	13.65	25	4,710	0.53%
2018/07/27	10	13.90	0	0.00	14.00	10	4,692	0.21%
2018/07/26	0	0.00	23	14.80	14.75	-23	4,562	-0.50%
2018/07/23	2	14.50	2	14.50	14.50	0	4,425	0.00%
2018/07/20	1	14.75	0	0.00	14.55	1	4,416	0.02%
2018/07/17	3	14.75	10	14.80	14.75	-7	4,432	-0.16%
2018/07/16	2	14.90	0	0.00	14.85	2	4,414	0.05%
2018/07/13	2	15.00	7	14.89	15.00	-5	4,300	-0.12%
2018/07/11	8	14.25	0	0.00	14.15	8	4,094	0.20%
2018/07/09	0	0.00	1	14.00	14.30	-1	4,065	-0.02%
2018/07/06	21	13.86	0	0.00	14.05	21	4,026	0.52%
2018/07/05	2	14.40	0	0.00	14.25	2	4,020	0.05%
2018/07/03	44	14.72	42	14.82	14.55	2	4,026	0.05%
2018/07/02	51	14.99	31	14.85	14.75	20	3,914	0.51%
2018/06/22	5	14.00	0	0.00	14.00	5	3,887	0.13%
2018/06/20	10	14.20	0	0.00	14.15	10	3,895	0.26%
2018/06/19	5	14.40	0	0.00	14.30	5	3,904	0.13%
2018/06/14	10	14.70	3	14.70	14.65	7	3,948	0.18%
2018/06/12	0	0.00	5	15.15	14.85	-5	4,300	-0.12%
2018/06/11	10	15.00	0	0.00	15.05	10	4,283	0.23%
2018/06/08	10	15.20	25	15.48	15.20	-15	4,315	-0.35%
2018/06/07	88	15.31	54	15.69	15.25	34	4,481	0.76%
2018/06/06	1	14.95	48	15.17	15.10	-47	4,337	-1.08%
2018/05/31	53	15.01	0	0.00	14.75	53	4,316	1.23%
2018/05/30	10	14.90	2	15.05	14.90	8	4,279	0.19%
2018/05/29	23	15.31	17	15.45	15.15	6	4,204	0.14%
2018/05/25	10	14.90	42	14.89	14.60	-32	3,927	-0.81%
2018/05/24	2	14.70	1	14.65	14.70	1	3,843	0.03%
2018/05/23	30	14.32	0	0.00	14.30	30	3,775	0.79%
2018/05/22	25	14.42	0	0.00	14.25	25	3,928	0.64%
2018/05/21	10	14.47	2	14.40	14.40	8	3,924	0.20%
2018/05/18	2	14.20	0	0.00	14.10	2	3,784	0.05%
2018/05/17	0	0.00	3	14.25	14.15	-3	3,821	-0.08%
2018/05/16	5	14.35	16	14.29	14.40	-11	3,738	-0.29%
2018/05/15	4	14.21	3	14.00	13.95	1	3,581	0.03%
2018/05/14	0	0.00	1	14.50	14.45	-1	3,515	-0.03%
2018/05/11	5	14.42	0	0.00	14.00	5	3,410	0.15%
2018/05/10	3	13.98	2	14.05	13.95	1	3,287	0.03%
2018/05/09	0	0.00	2	13.60	13.65	-2	3,326	-0.06%
2018/05/08	8	13.75	0	0.00	13.60	8	3,343	0.24%
2018/05/07	0	0.00	2	13.63	13.85	-2	3,269	-0.06%
2018/05/03	0	0.00	1	13.05	13.05	-1	3,194	-0.03%
2018/05/02	0	0.00	10	13.20	13.25	-10	3,209	-0.31%
2018/04/25	1	12.40	0	0.00	12.65	1	3,255	0.03%
2018/04/20	1	13.35	0	0.00	13.35	1	3,331	0.03%
2018/04/12	0	0.00	2	13.95	13.95	-2	3,670	-0.05%
2018/04/09	1	13.90	0	0.00	13.90	1	3,748	0.03%
2018/04/03	10	14.05	0	0.00	14.10	10	3,736	0.27%
2018/04/02	0	0.00	1	14.50	14.30	-1	3,760	-0.03%
2018/03/28	3	14.48	1	14.45	14.40	2	4,099	0.05%
2018/03/27	1	14.75	15	14.80	14.80	-14	4,039	-0.35%
2018/03/26	1	13.85	0	0.00	13.90	1	3,963	0.03%
2018/03/23	5	13.85	0	0.00	13.85	5	3,986	0.13%
2018/03/21	1	14.55	50	14.60	14.55	-49	3,990	-1.23%
2018/03/20	1	14.75	50	14.55	14.65	-49	3,994	-1.23%
2018/03/19	1	15.20	9	15.10	14.90	-8	3,996	-0.20%
2018/03/16	0	0.00	50	14.75	14.80	-50	3,730	-1.34%
2018/03/13	109	14.80	2	14.78	14.80	107	3,651	2.93%	大買/鉅額交易
2018/03/12	10	14.45	1	14.55	14.45	9	3,466	0.26%
2018/03/09	40	14.34	1	14.50	14.30	39	3,460	1.13%
2018/03/08	0	0.00	2	14.20	14.20	-2	3,452	-0.06%
2018/03/07	8	14.10	0	0.00	13.85	8	3,475	0.23%
2018/02/27	0	0.00	1	14.40	14.05	-1	3,779	-0.03%
2018/02/26	2	14.20	5	14.25	14.15	-3	3,849	-0.08%
2018/02/23	2	14.13	17	14.15	14.25	-15	3,939	-0.38%
2018/02/22	31	14.06	3	14.22	14.15	28	3,995	0.70%
2018/02/21	0	0.00	1	13.10	13.30	-1	3,942	-0.03%
2018/02/12	1	12.50	1	12.60	12.60	0	4,103	0.00%
2018/02/09	2	12.30	1	12.35	12.40	1	4,346	0.02%
2018/02/08	1	12.95	0	0.00	12.90	1	4,378	0.02%
2018/02/07	0	0.00	3	13.22	13.10	-3	4,470	-0.07%
2018/02/06	2	12.80	20	13.60	12.80	-18	4,548	-0.40%
2018/02/02	1	14.60	0	0.00	14.60	1	4,689	0.02%
2018/02/01	0	0.00	10	15.11	15.00	-10	4,965	-0.20%
2018/01/29	0	0.00	10	14.95	14.85	-10	5,872	-0.17%
2018/01/26	1	14.80	0	0.00	14.80	1	6,468	0.02%
2018/01/12	12	14.98	0	0.00	15.00	12	9,930	0.12%
2018/01/09	1	15.00	0	0.00	15.00	1	10,047	0.01%
2018/01/08	0	0.00	4	16.15	15.40	-4	10,005	-0.04%
2018/01/05	1	16.45	0	0.00	16.45	1	10,024	0.01%
2018/01/04	3	16.30	0	0.00	16.35	3	10,003	0.03%
2018/01/03	0	0.00	9	16.25	16.25	-9	10,019	-0.09%