福懋科 (8131)-玉山-景美券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
699張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.40	1	35.90	36.00	0	353	0.00%
2024/04/16	0.5	36.35	0	0.00	36.05	0.5	349	0.14%
2024/04/12	1	36.90	0	0.00	36.90	1	347	0.29%
2024/04/09	3	37.05	2	37.05	37.05	1	348	0.29%
2024/03/18	1.5	35.57	0	0.00	35.60	1.5	355	0.42%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/12	1	37.00	0	0.00	36.85	1	335	0.30%
2024/03/06	0	0.00	1	35.75	35.90	-1	315	-0.32%
2024/03/04	2	35.65	2	35.90	36.00	0	305	0.00%
2024/03/01	4	36.09	0	0.00	35.85	4	293	1.36%
2024/02/29	9	36.58	1	36.75	36.50	8	275	2.91%
2024/02/27	1	37.90	0	0.00	37.55	1	254	0.39%
2024/02/26	2	38.05	0	0.00	37.90	2	246	0.81%
2024/02/20	1	39.05	0	0.00	38.95	1	238	0.42%
2024/02/16	0	0.00	3	38.65	38.70	-3	235	-1.28%
2024/02/15	0	0.00	21	38.22	38.20	-21	233	-9.01%
2024/02/05	0.1	37.90	0	0.00	38.00	0.1	231	0.04%
2024/02/02	1.1	37.80	0	0.00	37.75	1.1	232	0.45%
2024/01/29	2	38.15	0	0.00	38.15	2	224	0.89%
2024/01/25	0	0.00	1	38.20	38.20	-1	223	-0.45%
2024/01/19	3	37.65	0	0.00	37.85	3	223	1.34%
2024/01/17	3.1	37.87	0	0.00	37.80	3.1	224	1.38%
2024/01/15	1.1	38.37	0	0.00	38.40	1.1	213	0.51%
2024/01/10	7	38.22	0	0.00	38.05	7	222	3.15%
2024/01/09	4	38.51	0	0.00	38.50	4	214	1.86%
2024/01/08	3	38.60	1	38.65	38.60	2	212	0.94%
2023/12/29	3	39.00	0	0.00	39.00	3	205	1.46%
2023/12/26	1	40.20	0	0.00	39.50	1	208	0.48%
2023/12/25	2	39.00	0	0.00	38.90	2	187	1.07%
2023/12/14	5	39.00	0	0.00	39.10	5	202	2.47%
2023/12/12	2	38.90	0	0.00	38.95	2	201	0.99%
2023/12/08	2	39.00	0	0.00	39.10	2	199	1.00%
2023/12/07	2	39.10	0	0.00	39.00	2	198	1.01%
2023/11/24	0	0.00	1	39.30	39.15	-1	199	-0.50%
2023/11/15	0	0.00	1	39.20	39.10	-1	194	-0.51%
2023/10/24	1	38.85	0	0.00	39.00	1	241	0.41%
2023/10/18	0	0.00	1	38.45	39.90	-1	256	-0.39%
2023/10/16	1	38.50	0	0.00	38.40	1	256	0.39%
2023/10/13	1	38.50	0	0.00	38.50	1	262	0.38%
2023/09/27	0.1	38.65	0	0.00	38.50	0.1	396	0.03%
2023/09/15	0	40.08	0	0.00	39.85	0	406	0.00%
2023/09/08	1.1	38.91	0	0.00	39.10	1.1	433	0.24%
2023/09/07	0	39.75	0	0.00	39.40	0	434	0.01%
2023/08/21	0	0.00	1	39.15	39.25	-1	507	-0.20%
2023/08/15	0	38.95	0	0.00	38.80	0	510	0.00%
2023/08/14	2	38.83	0	0.00	38.85	2	514	0.39%
2023/08/10	1	38.95	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.25	0	0.00	39.45	1	521	0.19%
2023/08/08	1	39.60	0	0.00	39.40	1	516	0.19%
2023/08/07	2	39.93	0	0.00	39.95	2	511	0.39%
2023/08/04	1	39.95	0	0.00	40.30	1	509	0.20%
2023/07/28	2	40.45	0	0.00	40.60	2	514	0.39%
2023/07/24	0	0.00	3	40.75	40.55	-3	514	-0.58%
2023/07/19	1	41.40	0	0.00	41.40	1	506	0.20%
2023/07/18	0	0.00	5	41.50	41.65	-5	509	-0.98%
2023/07/17	1	40.50	0	0.00	41.85	1	506	0.20%
2023/07/14	0	0.00	1.1	40.77	40.90	-1.1	495	-0.21%
2023/07/12	8	40.44	2	40.55	40.55	6	471	1.27%
2023/07/11	1	43.50	0	0.00	43.70	1	442	0.23%
2023/07/07	1	43.55	0	0.00	43.55	1	409	0.24%
2023/07/04	0	0.00	1	44.15	44.15	-1	383	-0.26%
2023/06/29	1	43.90	0	0.00	43.80	1	387	0.26%
2023/06/12	5	43.90	0	0.00	43.85	5	379	1.32%
2023/06/08	0	0.00	1	43.90	43.75	-1	371	-0.27%
2023/05/24	1	42.35	0	0.00	42.50	1	428	0.23%
2023/05/10	0	0.00	1	42.00	42.10	-1	411	-0.24%
2023/05/09	1	41.95	0	0.00	41.85	1	412	0.24%
2023/05/04	0	0.00	3	42.23	42.45	-3	415	-0.72%
2023/04/21	1	43.00	8	43.33	43.30	-7	407	-1.72%
2023/04/18	3	44.75	2	44.55	44.65	1	397	0.25%
2023/04/17	0	0.00	1	44.15	44.50	-1	392	-0.25%
2023/04/14	8	44.23	0	0.00	44.20	8	388	2.06%
2023/03/23	1	44.00	2	44.35	44.35	-1	366	-0.27%
2023/03/22	0	0.00	1	44.20	44.15	-1	368	-0.27%
2023/03/21	0	0.00	2	44.30	44.40	-2	366	-0.55%
2023/03/16	2	43.08	0	0.00	43.05	2	356	0.56%
2023/03/14	2	43.90	0	0.00	43.90	2	340	0.59%
2023/03/10	1	44.35	0	0.00	44.05	1	326	0.31%
2023/03/09	1	44.70	0	0.00	44.70	1	319	0.31%
2023/03/08	1	44.00	0	0.00	44.00	1	309	0.32%
2023/03/06	1	43.40	0	0.00	43.35	1	286	0.35%
2023/02/23	2	42.60	0	0.00	42.60	2	252	0.79%
2023/02/14	1	41.00	0	0.00	41.00	1	253	0.39%
2023/02/07	1	40.50	3	41.00	41.05	-2	258	-0.77%
2023/02/06	2	41.00	1	41.20	40.70	1	254	0.39%
2023/02/03	0	0.00	3	40.73	40.90	-3	247	-1.21%
2023/02/01	1	40.10	2	40.10	40.20	-1	239	-0.42%
2023/01/31	2	40.00	0	0.00	40.05	2	237	0.84%
2023/01/30	0	0.00	1	39.90	39.85	-1	232	-0.43%
2023/01/09	1	39.10	1	39.20	39.35	0	269	0.00%
2022/12/14	0	0.00	2	39.18	39.20	-2	304	-0.66%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/05	0	0.00	2	39.58	39.60	-2	299	-0.67%
2022/11/11	2	39.50	1	39.90	39.35	1	287	0.35%
2022/11/10	0	0.00	1	39.30	39.30	-1	279	-0.36%
2022/11/09	0	0.00	1	39.00	39.00	-1	276	-0.36%
2022/11/03	0	0.00	1	38.45	38.55	-1	277	-0.36%
2022/11/02	0	0.00	1	37.90	37.95	-1	270	-0.37%
2022/10/28	0	0.00	1	37.50	37.30	-1	279	-0.36%
2022/10/21	1	37.00	0	0.00	36.70	1	275	0.36%
2022/10/20	0	0.00	5	37.97	38.85	-5	267	-1.87%
2022/10/17	0	35.40	2	35.55	35.65	-2	244	-0.80%
2022/10/13	1	35.51	0	0.00	35.05	1	240	0.43%
2022/10/12	3	36.00	0	0.00	36.00	3	243	1.23%
2022/10/11	1	36.50	0	0.00	36.35	1	249	0.40%
2022/10/07	1	36.80	0	0.00	36.90	1	249	0.40%
2022/10/04	0	0.00	1	37.50	37.40	-1	262	-0.38%
2022/09/28	3	36.97	0	0.00	36.90	3	291	1.03%
2022/09/21	10	38.30	0	0.00	37.95	10	320	3.12%
2022/08/19	0	0.00	1	39.00	39.40	-1	345	-0.29%
2022/08/15	1	38.90	0	0.00	39.00	1	335	0.30%
2022/08/12	0	0.00	2	38.80	38.85	-2	333	-0.60%
2022/08/05	0	0.00	1	38.10	38.00	-1	331	-0.30%
2022/08/04	4	37.40	2	37.75	37.70	2	331	0.61%
2022/08/01	0	0.00	1	37.10	37.10	-1	328	-0.30%
2022/07/22	0	36.60	0	0.00	36.60	0	329	0.00%
2022/07/20	1	36.50	0	0.00	36.30	1	332	0.30%
2022/07/18	1	37.90	0	0.00	38.25	1	318	0.31%
2022/07/15	0	0.00	1	37.40	37.65	-1	307	-0.33%
2022/07/12	1	36.75	0	0.00	36.45	1	295	0.34%
2022/07/05	2	38.68	0	0.00	38.40	2	264	0.76%
2022/07/04	1	39.00	0.1	39.05	39.05	0.9	256	0.34%
2022/07/01	1	39.00	0	0.00	39.00	1	257	0.39%
2022/06/30	2	39.45	0	0.00	39.60	2	246	0.81%
2022/06/29	2	40.00	0	0.00	39.90	2	243	0.82%
2022/06/24	1	40.40	1	41.00	40.25	0	248	0.00%
2022/06/23	1	40.40	1	41.00	40.65	0	244	0.00%
2022/06/22	1	40.35	0	0.00	40.30	1	243	0.41%
2022/06/21	1	40.00	6	40.87	40.95	-5	244	-2.04%
2022/06/20	1	40.50	0	0.00	40.30	1	243	0.41%
2022/06/13	2	40.98	0	0.00	40.90	2	241	0.83%
2022/06/06	0.5	41.50	0	0.00	41.30	0.5	248	0.20%
2022/06/01	0	0.00	1	40.95	41.20	-1	258	-0.39%
2022/05/30	0	0.00	1	40.65	40.70	-1	270	-0.37%
2022/05/27	0	0.00	1	40.20	40.25	-1	281	-0.36%
2022/05/17	0	0.00	2	40.35	40.20	-2	336	-0.59%
2022/05/16	0	0.00	1	40.10	40.00	-1	333	-0.30%
2022/05/13	0	0.00	1	39.90	39.85	-1	329	-0.30%
2022/05/10	1	39.00	0	0.00	39.50	1	326	0.31%
2022/05/05	0	0.00	2	40.00	40.00	-2	324	-0.62%
2022/05/03	1	39.15	0	0.00	39.20	1	327	0.31%
2022/04/27	1	38.75	0	0.00	38.80	1	333	0.30%
2022/04/22	0	0.00	1	40.00	40.10	-1	337	-0.30%
2022/04/13	1	39.90	0	0.00	40.40	1	346	0.29%
2022/04/06	3	41.05	0	0.00	41.10	3	333	0.90%
2022/03/31	0	0.00	1	41.70	41.00	-1	330	-0.30%
2022/03/30	0	0.00	1	41.35	41.35	-1	325	-0.31%
2022/03/29	0	40.90	0	0.00	40.90	0	322	0.01%
2022/03/28	0	41.15	0	0.00	41.10	0	322	0.01%
2022/03/24	0	0.00	1	41.40	41.20	-1	320	-0.31%
2022/03/21	1	41.20	0	0.00	41.10	1	317	0.32%
2022/03/17	0.1	40.75	0	0.00	40.95	0.1	318	0.02%
2022/03/11	2	41.00	0	0.00	40.90	2	311	0.64%
2022/03/07	0	0.00	0.1	40.45	40.60	-0.1	299	-0.03%
2022/03/03	0	0.00	1	41.70	41.60	-1	286	-0.35%
2022/03/02	0	40.70	0	0.00	41.20	0	279	0.01%
2022/02/22	1	39.05	0	0.00	39.10	1	243	0.41%
2022/02/17	1	39.40	0	0.00	39.40	1	231	0.45%
2022/02/15	0	39.10	0	0.00	38.90	0	230	0.01%
2022/02/11	1	39.30	0	0.00	39.25	1	237	0.42%
2022/02/09	0	0.00	1	39.25	39.35	-1	241	-0.41%
2022/01/25	0	38.80	0	0.00	38.75	0	240	0.01%
2022/01/17	5	38.73	0	0.00	38.70	5	223	2.24%
2022/01/05	4	38.51	0	0.00	38.55	4	212	1.88%
2022/01/04	13	38.76	0	0.00	38.60	13	207	6.25%
2021/12/15	0	38.60	0	0.00	38.45	0	219	0.02%
2021/12/14	1	38.71	0	0.00	38.40	1	219	0.47%
2021/12/09	0	0.00	0.1	39.10	38.85	-0.1	216	-0.07%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/03	1	39.05	1	39.05	39.10	0	217	0.00%
2021/11/22	0	0.00	0.1	39.35	39.25	-0.1	230	-0.03%
2021/11/19	0	0.00	1	39.15	39.15	-1	229	-0.44%
2021/11/18	0	0.00	0.3	39.35	39.50	-0.3	229	-0.12%
2021/11/15	0	0.00	1	39.10	39.00	-1	235	-0.43%
2021/11/09	0	0.00	2	38.73	38.80	-2	267	-0.75%
2021/11/03	0	37.05	0	0.00	38.15	0	289	0.01%
2021/10/20	2	37.65	0	0.00	37.75	2	386	0.52%
2021/10/15	0	0.00	4	37.65	37.55	-4	411	-0.97%
2021/10/14	0	0.00	1	37.20	37.30	-1	419	-0.24%
2021/10/05	0	0.00	10	37.05	37.15	-10	468	-2.14%
2021/09/30	0	0.00	2	37.70	38.00	-2	473	-0.42%
2021/09/24	1	37.75	0	0.00	37.65	1	491	0.20%
2021/09/17	1	37.70	0	0.00	37.80	1	505	0.20%
2021/09/08	2	37.90	0	0.00	37.60	2	530	0.38%
2021/09/02	1	38.45	0	0.00	38.05	1	523	0.19%
2021/08/24	0	0.00	1	37.10	37.05	-1	528	-0.19%
2021/08/23	1	36.90	0	0.00	37.10	1	533	0.19%
2021/08/18	4	36.31	0	0.00	37.05	4	531	0.75%
2021/08/16	1	37.55	0	0.00	36.75	1	508	0.20%
2021/08/12	0	0.00	2	37.80	37.70	-2	497	-0.40%
2021/08/10	0	0.00	6	38.65	38.20	-6	497	-1.21%
2021/08/09	0	0.00	12	38.93	38.90	-12	505	-2.38%
2021/08/04	1	40.05	0	0.00	39.75	1	542	0.18%
2021/07/30	0	0.00	1	41.55	41.40	-1	521	-0.19%
2021/07/28	1	40.90	1	41.45	41.30	0	515	0.00%
2021/07/27	8	41.91	0	0.00	41.80	8	525	1.52%
2021/07/21	0	0.00	1	41.65	41.80	-1	559	-0.18%
2021/07/16	10	42.35	0	0.00	42.15	10	598	1.67%
2021/07/15	10	42.15	0	0.00	42.25	10	605	1.65%
2021/07/13	0	0.00	1	42.45	41.95	-1	624	-0.16%
2021/07/05	0	0.00	1	41.60	41.45	-1	633	-0.16%
2021/06/24	2	39.75	0	0.00	39.80	2	659	0.30%
2021/06/18	0	0.00	1	40.10	40.10	-1	666	-0.15%
2021/06/09	0	0.00	2	39.40	39.35	-2	715	-0.28%
2021/06/07	1	39.35	0	0.00	39.35	1	723	0.14%
2021/06/04	0	0.00	2	39.40	39.40	-2	726	-0.28%
2021/05/31	0	0.00	2	39.75	39.75	-2	732	-0.27%
2021/05/27	1	38.60	0	0.00	38.50	1	754	0.13%
2021/05/17	1	36.85	0	0.00	36.95	1	763	0.13%
2021/05/13	1	38.15	0	0.00	38.00	1	740	0.14%
2021/05/04	2	41.80	0	0.00	41.15	2	685	0.29%
2021/05/03	6	42.66	0	0.00	42.45	6	671	0.89%
2021/04/29	3	43.85	0	0.00	43.70	3	659	0.45%
2021/04/28	2	44.23	0	0.00	44.10	2	653	0.31%
2021/04/22	1	41.85	0	0.00	42.50	1	600	0.17%
2021/04/21	2	42.95	2	43.30	43.75	0	585	0.00%
2021/04/14	0	0.00	2	41.05	41.00	-2	573	-0.35%
2021/04/13	0	0.00	10	42.00	41.40	-10	568	-1.76%
2021/04/09	2	42.25	0	0.00	42.10	2	553	0.36%
2021/04/07	0	0.00	4	41.73	41.80	-4	543	-0.74%
2021/04/06	2	41.30	1	41.30	41.35	1	529	0.19%
2021/03/31	2	40.58	0	0.00	40.40	2	509	0.39%
2021/03/26	2	40.00	0	0.00	39.90	2	495	0.40%
2021/03/19	0	0.00	5	40.26	40.20	-5	492	-1.01%
2021/03/18	0	0.00	5	40.30	40.30	-5	485	-1.03%
2021/03/17	3	40.00	0	0.00	39.70	3	481	0.62%
2021/03/16	5	39.70	0	0.00	39.65	5	474	1.05%
2021/03/15	4	39.50	0	0.00	39.45	4	473	0.84%
2021/03/11	10	39.10	0	0.00	39.05	10	492	2.03%
2021/03/02	0	0.00	5	39.05	38.75	-5	517	-0.97%
2021/02/26	1	38.00	0	0.00	38.00	1	505	0.20%
2021/02/24	1	38.30	0	0.00	38.25	1	504	0.20%
2021/02/22	0	0.00	4	38.30	37.95	-4	501	-0.80%
2021/02/18	0	0.00	1	37.60	37.60	-1	505	-0.20%
2021/02/02	0	0.00	21	36.66	37.00	-21	505	-4.15%
2021/01/20	0	0.00	1	38.25	37.25	-1	473	-0.21%
2021/01/13	5	38.45	1	38.35	38.45	4	455	0.88%
2020/12/15	1	37.40	0	0.00	37.20	1	403	0.25%
2020/12/11	1	37.85	1	37.65	37.45	0	400	0.00%
2020/12/10	6	38.16	2	38.50	38.05	4	399	1.00%
2020/12/08	5	38.12	2	38.00	38.20	3	393	0.76%
2020/12/07	5	38.30	1	38.70	38.45	4	387	1.03%
2020/12/04	27	38.25	1	38.40	38.35	26	365	7.12%
2020/12/03	0	0.00	1	38.25	38.00	-1	349	-0.29%
2020/12/02	1	38.20	0	0.00	37.95	1	337	0.30%
2020/11/23	0.1	36.60	0	0.00	36.60	0.1	292	0.04%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/11	0	0.00	10	36.00	36.20	-10	294	-3.39%
2020/10/27	2	35.50	0	0.00	35.55	2	316	0.63%
2020/10/16	0	0.00	1	35.40	35.40	-1	328	-0.30%
2020/10/08	1	35.50	0	0.00	35.30	1	360	0.28%
2020/09/24	1	34.70	0	0.00	34.50	1	527	0.19%
2020/09/18	1	35.95	0	0.00	36.20	1	547	0.18%
2020/09/10	0	0.00	1	35.00	34.60	-1	551	-0.18%
2020/09/08	20	34.92	0	0.00	34.90	20	562	3.56%
2020/08/31	1	35.10	0	0.00	35.05	1	628	0.16%
2020/08/26	1	35.30	0	0.00	35.30	1	656	0.15%
2020/08/20	0	0.00	5	34.24	34.50	-5	668	-0.75%
2020/08/11	2	36.05	0	0.00	36.10	2	679	0.29%
2020/08/10	1	36.00	0	0.00	36.20	1	680	0.15%
2020/08/06	1	35.75	0	0.00	35.65	1	686	0.15%
2020/07/20	1	35.70	0	0.00	35.70	1	711	0.14%
2020/07/17	0	0.00	1	36.00	36.05	-1	714	-0.14%
2020/07/10	2	37.15	0	0.00	36.75	2	749	0.27%
2020/07/09	1	37.60	0	0.00	37.60	1	747	0.13%
2020/07/07	1	39.70	1	39.65	39.70	0	697	0.00%
2020/07/06	0.1	40.00	0	0.00	40.00	0.1	682	0.01%
2020/06/29	1	38.00	0	0.00	38.15	1	652	0.15%
2020/06/23	5	38.30	0	0.00	38.10	5	658	0.76%
2020/06/15	15	37.10	0	0.00	37.05	15	722	2.08%
2020/06/12	0	0.00	1	37.30	37.45	-1	736	-0.14%
2020/06/10	1	38.05	1	37.95	38.00	0	743	0.00%
2020/06/04	2	38.25	0	0.00	38.35	2	790	0.25%
2020/05/26	1	37.45	0	0.00	37.40	1	882	0.11%
2020/05/15	0	0.00	1	37.35	37.30	-1	987	-0.10%
2020/05/14	0	0.00	3	37.83	37.20	-3	1,012	-0.30%
2020/05/11	0	0.00	2	37.80	37.85	-2	1,111	-0.18%
2020/05/06	1	37.50	0	0.00	36.95	1	1,188	0.08%
2020/05/05	1	37.15	0	0.00	37.10	1	1,196	0.08%
2020/04/20	0	0.00	2	36.60	36.95	-2	1,231	-0.16%
2020/04/16	2	35.53	0	0.00	35.95	2	1,212	0.16%
2020/04/14	0	0.00	1	34.50	34.85	-1	1,204	-0.08%
2020/04/13	1	34.60	0	0.00	34.45	1	1,201	0.08%
2020/04/09	0	0.00	5	34.50	34.55	-5	1,205	-0.41%
2020/04/08	5	34.14	0	0.00	34.25	5	1,205	0.41%
2020/03/17	0	0.00	1	31.85	31.85	-1	1,268	-0.08%
2020/03/13	0	0.00	4	35.15	35.50	-4	1,236	-0.32%
2020/03/10	0	0.00	1	38.55	38.70	-1	1,169	-0.09%
2020/03/02	2	40.15	6	39.63	40.35	-4	1,067	-0.37%
2020/02/27	2	40.00	0	0.00	39.80	2	1,047	0.19%
2020/02/26	2	40.88	2	41.10	41.00	0	1,013	0.00%
2020/02/25	2	40.38	2	40.50	41.00	0	1,002	0.00%
2020/02/24	0	0.00	1	40.45	40.20	-1	983	-0.10%
2020/02/21	4	41.01	0	0.00	40.75	4	966	0.41%
2020/02/20	1	41.50	2	41.10	41.50	-1	942	-0.11%
2020/02/14	2	40.30	2	41.10	41.30	0	871	0.00%
2020/02/12	6	39.84	5	39.87	40.30	1	805	0.12%
2020/02/11	2	39.10	3	39.50	40.40	-1	764	-0.13%
2020/02/07	0	0.00	1	37.65	38.00	-1	702	-0.14%
2020/02/06	1	37.30	3	37.55	37.50	-2	682	-0.29%
2020/02/05	3	37.07	0	0.00	37.10	3	671	0.45%
2020/02/04	1	37.20	2	37.20	37.00	-1	662	-0.15%
2020/02/03	2	36.85	0	0.00	36.85	2	656	0.30%
2020/01/20	0	0.00	7	38.85	38.80	-7	616	-1.13%
2020/01/16	0	0.00	2	38.20	37.85	-2	595	-0.34%
2020/01/14	3	37.15	3	37.45	37.60	0	573	0.00%
2020/01/03	0	0.00	7	37.00	37.10	-7	556	-1.26%
2019/12/24	1	37.75	0	0.00	37.60	1	519	0.19%
2019/12/23	7	37.49	0	0.00	38.00	7	494	1.41%
2019/12/20	2	36.95	0.5	37.00	37.05	1.5	473	0.32%
2019/12/17	1	36.65	0	0.00	36.80	1	404	0.25%
2019/12/16	1	35.60	0	0.00	35.95	1	346	0.29%
2019/12/09	0	0.00	1	34.30	34.35	-1	310	-0.32%
2019/12/02	1	34.30	0	0.00	34.20	1	326	0.31%
2019/11/22	1	34.30	0	0.00	34.25	1	327	0.31%
2019/11/14	0	0.00	8	34.48	34.25	-8	325	-2.46%
2019/11/13	3	35.05	1	35.05	35.35	2	311	0.64%
2019/11/08	5	34.63	1	34.65	34.80	4	298	1.34%
2019/11/07	0	0.00	1	34.35	34.45	-1	293	-0.34%
2019/10/28	0	0.00	3	34.05	34.20	-3	310	-0.97%
2019/10/09	1	33.55	0	0.00	33.05	1	360	0.28%
2019/10/02	1	33.70	0	0.00	33.70	1	429	0.23%
2019/09/19	1	34.60	0	0.00	34.65	1	446	0.22%
2019/09/11	1	34.10	0	0.00	34.30	1	464	0.22%
2019/09/10	1	34.20	0	0.00	34.25	1	468	0.21%
2019/09/03	1	33.35	0	0.00	33.35	1	462	0.22%
2019/08/27	0	0.00	3	33.25	33.15	-3	459	-0.65%
2019/08/26	3	33.10	10	33.30	33.15	-7	457	-1.53%
2019/08/23	0	0.00	1	32.80	32.80	-1	452	-0.22%
2019/08/21	0	0.00	40	32.97	33.15	-40	458	-8.73%
2019/08/12	0	0.00	23	33.20	33.35	-23	465	-4.94%
2019/08/08	0	0.00	22	32.80	33.20	-22	466	-4.71%
2019/08/07	0	0.00	1	32.85	32.95	-1	463	-0.22%
2019/08/05	2	32.55	0	0.00	32.40	2	464	0.43%
2019/07/26	5	33.90	0	0.00	33.95	5	452	1.11%
2019/07/19	0	0.00	2	34.20	34.05	-2	444	-0.45%
2019/07/17	18	34.19	0	0.00	34.05	18	437	4.11%
2019/07/16	1	34.50	0	0.00	34.65	1	426	0.23%
2019/07/15	15	36.85	3	36.87	36.95	12	399	3.00%
2019/07/12	0	0.00	3	36.88	36.95	-3	373	-0.80%
2019/07/11	0	0.00	40	36.80	36.85	-40	348	-11.49%
2019/07/10	0	0.00	1	36.00	36.00	-1	322	-0.31%
2019/07/08	100	35.76	0	0.00	35.80	100	306	32.67%
2019/07/05	0	0.00	50	35.70	35.75	-50	302	-16.55%
2019/07/03	9	35.30	0	0.00	35.45	9	299	3.01%
2019/07/02	11	35.30	0	0.00	35.45	11	307	3.58%
2019/06/26	31	35.20	0	0.00	35.40	31	313	9.89%
2019/06/20	3	35.40	50	35.24	35.40	-47	307	-15.27%
2019/06/17	10	34.10	0	0.00	34.15	10	290	3.45%
2019/06/10	10	34.05	0	0.00	34.05	10	318	3.14%
2019/05/29	10	33.70	0	0.00	33.75	10	341	2.92%
2019/05/21	0	0.00	1	33.85	34.10	-1	342	-0.29%
2019/05/20	20	34.20	0	0.00	34.00	20	341	5.85%
2019/05/03	0	0.00	2	35.60	35.60	-2	335	-0.60%
2019/04/26	0	0.00	1	35.50	35.45	-1	337	-0.30%
2019/04/12	2	35.50	0	0.00	35.50	2	334	0.60%
2019/04/11	2	35.85	0	0.00	35.65	2	334	0.60%
2019/04/02	1	35.40	0	0.00	35.50	1	301	0.33%
2019/03/18	1	35.60	0	0.00	35.70	1	253	0.39%
2019/03/13	0	0.00	1	35.40	35.60	-1	231	-0.43%
2019/03/08	1	34.25	0	0.00	34.50	1	218	0.46%
2019/03/04	0	0.00	2	35.00	35.10	-2	208	-0.96%
2019/02/26	0	0.00	1	34.10	34.05	-1	195	-0.51%
2019/02/25	0	0.00	12	34.07	33.95	-12	194	-6.17%
2019/02/22	0	0.00	5	33.90	33.85	-5	189	-2.64%
2019/02/20	12	33.97	0	0.00	33.95	12	188	6.37%
2019/02/12	0	0.00	10	32.94	33.20	-10	174	-5.73%
2019/02/11	11	32.79	0	0.00	32.80	11	176	6.23%
2019/01/28	7	32.95	7	33.09	33.10	0	172	0.00%
2018/12/20	5	31.60	0	0.00	31.60	5	314	1.59%
2018/12/12	0	0.00	10	32.65	32.70	-10	357	-2.80%
2018/12/05	7	32.35	0	0.00	32.20	7	378	1.85%
2018/12/04	3	33.00	0	0.00	33.00	3	382	0.78%
2018/12/03	0	0.00	10	33.00	33.10	-10	403	-2.48%
2018/11/29	10	32.80	0	0.00	32.65	10	454	2.20%
2018/11/28	10	32.10	20	32.40	32.65	-10	462	-2.16%
2018/11/26	10	32.10	0	0.00	31.90	10	476	2.10%
2018/11/05	0	0.00	2	31.50	31.45	-2	650	-0.31%
2018/11/02	2	31.30	0	0.00	31.40	2	658	0.30%
2018/10/30	0	0.00	10	30.50	30.15	-10	660	-1.51%
2018/10/29	5	30.20	5	30.70	30.30	0	663	0.00%
2018/10/26	10	30.53	0	0.00	30.80	10	668	1.50%
2018/10/12	1	31.20	0	0.00	31.50	1	2,082	0.05%
2018/10/11	0	0.00	1	31.20	31.20	-1	2,073	-0.05%
2018/09/25	0	0.00	1	33.60	33.70	-1	2,166	-0.05%
2018/09/19	0	0.00	1	33.85	33.85	-1	2,157	-0.05%
2018/09/07	0	0.00	1	33.80	33.80	-1	2,200	-0.05%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/09/04	1	35.85	0	0.00	35.30	1	2,199	0.05%
2018/08/13	1	34.40	0	0.00	34.05	1	2,949	0.03%
2018/07/17	0	0.00	1	35.30	35.05	-1	1,937	-0.05%
2018/07/11	1	36.55	0	0.00	36.90	1	1,898	0.05%
2018/07/06	0	0.00	3	36.30	36.20	-3	1,846	-0.16%
2018/06/29	0	0.00	1	37.80	37.70	-1	1,822	-0.05%
2018/06/20	7	37.65	0	0.00	37.75	7	1,829	0.38%
2018/06/11	1	41.10	0	0.00	41.10	1	1,851	0.05%
2018/06/07	0	0.00	1	40.30	40.20	-1	1,798	-0.06%
2018/05/30	1	38.20	1	38.60	39.40	0	1,666	0.00%
2018/05/29	0	0.00	2	39.45	39.10	-2	1,607	-0.12%
2018/05/28	4	39.53	3	39.68	39.30	1	1,564	0.06%
2018/05/25	4	41.73	1	42.10	41.70	3	1,408	0.21%
2018/05/24	0	0.00	1	41.50	42.15	-1	1,312	-0.08%
2018/05/22	2	40.88	0	0.00	40.00	2	1,119	0.18%
2018/05/17	3	39.70	3	38.95	40.25	0	921	0.00%
2018/05/11	0	0.00	20	33.97	34.95	-20	629	-3.18%
2018/05/10	10	33.25	0	0.00	33.20	10	589	1.70%
2018/05/08	10	33.05	0	0.00	33.25	10	603	1.66%
2018/05/04	0	0.00	2	32.90	32.80	-2	606	-0.33%
2018/04/18	2	33.03	0	0.00	32.95	2	645	0.31%
2018/04/13	2	33.55	0	0.00	33.50	2	647	0.31%
2018/04/02	0	0.00	36	33.47	33.45	-36	661	-5.44%
2018/03/28	0	0.00	144	33.42	33.35	-144	656	-21.94%	大賣/鉅額交易
2018/03/27	0	0.00	10	33.95	33.85	-10	645	-1.55%
2018/03/22	0	0.00	8	34.20	34.20	-8	634	-1.26%
2018/03/19	0	0.00	1	32.50	32.60	-1	563	-0.18%
2018/02/27	0	0.00	13	30.00	30.10	-13	569	-2.28%
2018/02/26	5	29.80	0	0.00	29.85	5	569	0.88%
2018/02/08	5	29.90	0	0.00	29.90	5	590	0.85%
2018/02/07	6	31.10	0	0.00	30.55	6	590	1.02%
2018/01/25	4	31.60	0	0.00	31.50	4	609	0.66%
2018/01/18	13	31.70	0	0.00	31.65	13	655	1.98%
2018/01/17	48	31.73	0	0.00	31.65	48	658	7.29%
2018/01/16	46	31.60	0	0.00	31.80	46	651	7.06%
2018/01/15	45	31.59	0	0.00	31.60	45	660	6.81%
2018/01/12	9	31.20	0	0.00	31.50	9	665	1.35%
2018/01/03	0	0.00	1	31.85	31.90	-1	765	-0.13%