無敵 (8201)-玉山-景美券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	18.20	18.10	-1	425	-0.23%
2024/04/25	0	0.00	1	17.75	17.80	-1	598	-0.17%
2024/04/02	0	0.00	1	19.55	19.70	-1	664	-0.15%
2024/04/01	0	0.00	5	20.08	19.95	-5	665	-0.75%
2024/03/28	0	0.00	5	20.00	20.10	-5	654	-0.76%
2024/03/27	12	19.75	2	20.75	20.75	10	640	1.56%
2024/03/26	0	0.00	12	19.30	18.90	-12	622	-1.93%
2024/03/15	0	0.00	2	17.40	17.30	-2	827	-0.24%
2024/03/14	2	17.63	3	17.67	17.50	-1	845	-0.12%
2024/03/13	2	18.08	0	0.00	17.90	2	843	0.24%
2024/03/11	1	18.45	0	0.00	18.35	1	838	0.12%
2024/03/07	2	18.70	0	0.00	19.10	2	832	0.24%
2024/03/06	1	19.10	0	0.00	19.10	1	826	0.12%
2024/03/01	1	18.85	0	0.00	18.70	1	808	0.12%
2024/02/27	1	18.75	0	0.00	18.65	1	805	0.12%
2024/02/23	1	19.35	0	0.00	19.05	1	796	0.13%
2024/02/19	0	0.00	1	20.10	20.05	-1	778	-0.13%
2024/02/15	1	19.60	0	0.00	20.10	1	758	0.13%
2024/02/05	1	19.30	0	0.00	19.05	1	748	0.13%
2024/02/01	3	19.62	0	0.00	19.40	3	740	0.41%
2024/01/31	4	19.86	0	0.00	19.80	4	736	0.54%
2024/01/29	0	0.00	1	20.35	20.30	-1	721	-0.14%
2024/01/22	0	0.00	4	21.05	21.45	-4	648	-0.62%
2024/01/15	1	19.10	1	18.80	19.20	0	550	0.00%
2024/01/12	1	19.30	0	0.00	19.95	1	531	0.19%
2023/12/22	0	0.00	2	19.40	19.25	-2	477	-0.42%
2023/12/21	3	20.20	0	0.00	20.00	3	462	0.65%
2023/12/18	0.7	21.14	0	0.00	20.30	0.7	397	0.18%
2023/12/14	2	20.35	0	0.00	20.50	2	327	0.61%
2023/12/13	2	18.45	1	19.35	19.95	1	275	0.36%
2023/12/12	1	18.05	0	0.00	18.15	1	230	0.43%
2023/12/11	0	0.00	1	16.75	17.10	-1	193	-0.52%
2023/10/18	1	15.15	0	0.00	15.20	1	732	0.14%
2023/08/28	2	18.23	0	0.00	17.95	2	1,377	0.15%
2023/08/25	2	18.80	0	0.00	19.10	2	1,368	0.15%
2023/08/24	0	0.00	1	19.25	19.50	-1	1,362	-0.07%
2023/08/23	1	18.60	1	18.70	18.70	0	1,353	0.00%
2023/08/17	1	20.20	0	0.00	20.30	1	1,324	0.08%
2023/08/16	0	0.00	1	20.10	20.30	-1	1,316	-0.08%
2023/08/08	6	22.76	1	22.50	22.40	5	1,258	0.40%
2023/08/04	2	19.85	0	0.00	20.60	2	1,217	0.16%
2023/08/02	0	0.00	1.1	20.79	21.00	-1.1	1,203	-0.09%
2023/08/01	3	23.07	0	0.00	22.50	3	1,173	0.26%
2023/07/31	3	23.65	0	0.00	23.55	3	1,152	0.26%
2023/07/28	8	24.60	0	0.00	24.30	8	1,121	0.71%
2023/07/27	2	24.53	2	23.60	25.70	0	1,076	0.00%
2023/07/19	1	22.70	0	0.00	21.75	1	841	0.12%
2023/07/18	0	0.00	1	22.55	22.70	-1	776	-0.13%
2023/07/17	0	0.00	2	20.50	20.65	-2	678	-0.29%
2023/07/14	4	18.75	0	0.00	18.80	4	641	0.62%
2023/07/13	0	0.00	0.1	17.45	17.40	-0.1	582	-0.02%
2023/06/01	0	0.00	3	13.90	14.00	-3	371	-0.81%
2023/05/24	0	0.00	3	12.60	12.60	-3	355	-0.84%
2023/05/16	3	12.10	0	0.00	12.20	3	359	0.83%
2023/05/05	0	0.00	23	13.58	13.60	-23	357	-6.43%
2023/05/02	0	0.00	10	13.15	13.10	-10	351	-2.84%
2023/04/24	6	13.40	0	0.00	13.40	6	340	1.76%
2023/04/21	20	13.53	3	13.85	13.30	17	337	5.03%
2023/04/12	10	13.60	0	0.00	13.60	10	302	3.30%
2023/04/07	0	0.00	7	13.70	13.80	-7	275	-2.55%
2023/03/31	3	12.60	0	0.00	12.55	3	249	1.20%
2023/03/24	2	14.20	0	0.00	14.05	2	216	0.92%
2023/03/23	0	0.00	4	13.35	13.50	-4	178	-2.24%
2023/02/20	0	0.00	6	11.00	11.25	-6	77	-7.69%
2023/01/16	3	10.10	0	0.00	10.20	3	68	4.38%
2023/01/13	3	10.10	0	0.00	10.10	3	68	4.37%
2022/12/19	2	10.60	0	0.00	10.45	2	100	1.99%
2022/12/01	2	11.20	0	0.00	11.20	2	205	0.98%
2022/10/05	0	0.00	3	11.45	11.30	-3	1,047	-0.29%
2022/09/15	0	0.00	3	12.80	12.75	-3	990	-0.30%
2022/08/29	3	12.20	0	0.00	12.35	3	1,239	0.24%
2022/08/15	0	0.00	2	13.80	13.80	-2	888	-0.23%
2022/08/10	0	0.00	1	12.75	12.65	-1	827	-0.12%
2022/08/04	0	0.00	1	13.10	12.50	-1	819	-0.12%
2022/08/01	0	0.00	1	13.00	12.80	-1	804	-0.12%
2022/07/29	0	0.00	1	12.55	12.60	-1	780	-0.13%
2022/07/28	1	12.75	0	0.00	12.20	1	757	0.13%
2022/07/26	4	12.81	1	13.45	12.55	3	714	0.42%
2022/07/13	0	0.00	1	10.05	10.20	-1	654	-0.15%
2022/07/12	0	0.00	1	9.91	9.90	-1	658	-0.15%
2022/06/20	1	12.70	0	0.00	12.05	1	664	0.15%
2022/06/17	4	13.18	0	0.00	12.95	4	649	0.62%
2022/05/25	3	12.12	0	0.00	12.20	3	454	0.66%
2022/04/27	0	0.00	1	11.60	11.60	-1	1,867	-0.05%
2022/03/17	3	14.20	0	0.00	14.35	3	3,075	0.10%
2022/02/11	1	16.45	0	0.00	16.35	1	4,194	0.02%
2021/12/24	5	18.21	6	18.08	17.75	-1	6,319	-0.02%
2021/12/08	12	19.00	14	18.10	17.45	-2	7,288	-0.03%
2021/12/07	6	18.43	3	18.20	18.40	3	7,095	0.04%
2021/11/22	0	0.00	2	18.20	17.80	-2	7,850	-0.03%
2021/11/19	3	18.65	1	18.45	18.20	2	7,887	0.03%
2021/11/15	0	0.00	1	17.10	17.00	-1	7,152	-0.01%
2021/11/08	0	0.00	3	17.67	17.70	-3	6,934	-0.04%
2021/11/05	3	18.05	0	0.00	17.60	3	6,902	0.04%
2021/11/02	0	0.00	5	18.00	17.65	-5	6,506	-0.08%
2021/11/01	5	18.00	0	0.00	18.45	5	6,446	0.08%
2021/10/29	1	17.60	6	17.42	17.35	-5	5,893	-0.08%
2021/10/28	5	17.35	5	18.00	17.30	0	5,643	0.00%
2021/10/27	5	17.45	0	0.00	17.25	5	5,433	0.09%
2021/10/26	4	17.74	4	17.70	17.05	0	5,321	0.00%
2021/10/22	1	17.90	3	17.97	18.45	-2	4,942	-0.04%
2021/10/21	2	16.50	2	16.75	16.80	0	4,678	0.00%
2021/10/14	2	15.40	0	0.00	14.80	2	4,263	0.05%
2021/10/08	1	15.10	1	15.50	15.05	0	4,169	0.00%
2021/10/01	1	15.35	0	0.00	15.25	1	3,871	0.03%
2021/09/28	0	0.00	1	15.05	14.95	-1	3,542	-0.03%
2021/09/27	0	0.00	6	15.55	15.05	-6	3,456	-0.17%
2021/09/16	0	0.00	4	17.71	17.00	-4	3,212	-0.12%
2021/09/15	21	18.40	21	18.37	18.00	0	3,070	0.00%
2021/09/14	22	18.30	21	18.14	18.20	1	2,643	0.04%
2021/09/13	3	16.87	3	16.95	17.60	0	2,165	0.00%
2021/09/10	10	18.55	10	18.66	17.15	0	1,841	0.00%
2021/09/09	46	18.01	45	17.94	17.80	1	1,650	0.06%
2021/09/08	14	17.86	14	17.91	17.60	0	1,401	0.00%
2021/09/07	2	15.60	2	17.05	17.05	0	1,158	0.00%
2021/09/03	12	17.53	10	17.29	17.20	2	875	0.23%
2021/08/27	0	0.00	1	13.85	14.10	-1	462	-0.22%
2021/08/26	7	14.81	10	15.25	14.40	-3	430	-0.70%
2021/08/25	1	14.00	10	13.90	14.15	-9	269	-3.34%
2021/08/23	0	0.00	0.1	11.70	11.75	-0.1	120	-0.08%
2021/07/01	0	0.00	0.1	11.25	11.15	-0.1	144	-0.04%
2021/06/30	0.1	11.20	1	11.20	11.20	-0.9	160	-0.56%
2021/06/29	0	0.00	1.6	11.25	11.35	-1.6	162	-0.96%
2021/06/25	0	0.00	0.3	10.05	9.99	-0.3	158	-0.20%
2021/06/21	0	0.00	5	9.92	9.95	-5	161	-3.10%
2021/06/01	0	0.00	1	10.70	10.45	-1	211	-0.47%
2021/05/19	1	9.30	0	0.00	9.31	1	215	0.47%
2021/05/10	7	11.20	0	0.00	10.85	7	208	3.36%
2021/04/29	0	0.00	0	12.00	12.00	0	195	0.00%
2021/04/27	0	0.00	1	12.20	12.00	-1	190	-0.52%
2021/04/21	1	11.25	0	0.00	11.35	1	175	0.57%
2021/04/08	0	0.00	3	11.93	11.80	-3	155	-1.93%
2021/04/07	0	0.00	2	12.00	12.00	-2	152	-1.31%
2021/04/06	3	11.80	0	0.00	12.30	3	144	2.08%
2021/03/16	0	0.00	0	10.90	10.45	0	91	-0.01%
2021/02/02	0	0.00	5	9.11	9.11	-5	84	-5.91%
2021/01/19	0	0.00	1	9.82	9.72	-1	83	-1.20%
2021/01/13	2	9.88	0	0.00	9.92	2	79	2.52%
2020/12/08	0	0.00	5	9.89	9.98	-5	76	-6.54%
2020/08/26	5	9.12	0	0.00	9.12	5	257	1.94%
2020/08/17	0	0.00	5	9.17	9.24	-5	259	-1.93%
2020/07/16	0	0.00	25	9.57	10.35	-25	216	-11.56%
2020/07/07	5	8.98	0	0.00	8.97	5	198	2.52%
2020/07/06	0	0.00	1	8.91	9.01	-1	199	-0.50%
2020/06/22	1	9.50	0	0.00	9.21	1	181	0.55%
2020/05/26	0	0.00	3	8.17	8.10	-3	89	-3.36%
2020/05/25	3	8.00	3	8.10	8.10	0	84	0.00%
2020/05/15	3	8.48	0	0.00	8.33	3	76	3.92%
2019/12/30	10	10.80	0	0.00	10.85	10	112	8.88%
2019/10/31	2	12.00	0	0.00	11.90	2	172	1.16%
2019/10/24	0	0.00	0.1	12.25	12.30	-0.1	166	-0.04%
2019/10/21	0	0.00	0	12.20	12.25	0	172	0.00%
2019/10/09	10	12.00	0	0.00	12.10	10	155	6.42%
2019/09/18	6	12.65	6	13.05	12.70	0	164	0.00%
2019/09/11	0	0.00	2	12.10	12.10	-2	124	-1.60%
2019/07/25	2	12.80	0	0.00	12.75	2	105	1.90%
2019/07/24	0	0.00	2	13.00	12.90	-2	103	-1.93%
2019/07/01	0	0.00	1	12.20	12.15	-1	76	-1.31%
2019/06/05	0	0.00	1	12.50	12.45	-1	102	-0.97%
2019/05/31	0	0.00	1	12.50	12.55	-1	114	-0.87%
2019/05/21	0	0.00	2	12.60	12.55	-2	131	-1.52%
2019/04/18	0	0.00	0	13.00	13.05	0	161	0.00%
2019/04/11	5	13.24	0	0.00	13.15	5	159	3.14%
2019/04/01	3	13.60	3	13.75	13.80	0	137	0.00%
2019/03/28	0	0.00	3	13.85	13.50	-3	135	-2.21%
2019/03/27	0	0.00	1	13.50	13.80	-1	124	-0.80%
2019/03/11	10	13.83	0	0.00	13.55	10	146	6.84%
2019/03/08	2	14.20	2	14.90	14.90	0	134	0.00%
2019/03/07	3	14.17	0	0.00	14.30	3	133	2.26%
2019/03/06	0	0.00	3	14.77	14.95	-3	128	-2.33%
2019/03/05	0	0.00	2	14.65	14.45	-2	124	-1.61%
2019/02/21	5	14.00	0	0.00	13.90	5	116	4.30%
2019/02/20	1	14.10	2	14.50	14.40	-1	113	-0.88%
2019/02/19	2	13.95	0	0.00	14.10	2	109	1.82%
2019/01/18	0	0.00	1	12.95	13.00	-1	94	-1.05%
2019/01/16	1	12.85	0	0.00	12.80	1	95	1.05%
2019/01/11	0	0.00	10	12.90	12.95	-10	91	-10.97%
2019/01/09	1	12.50	1	12.64	12.60	0	88	-0.04%
2019/01/08	0	0.00	1	12.65	12.50	-1	89	-1.12%
2019/01/04	1	12.40	0	0.00	12.35	1	92	1.08%
2018/12/24	1	12.35	1	12.85	13.10	0	99	0.00%
2018/12/21	1	12.25	1	12.45	12.35	0	105	0.00%
2018/12/18	5	13.00	0	0.00	13.10	5	104	4.76%
2018/12/11	0	0.00	10	12.70	12.70	-10	93	-10.67%
2018/11/28	0	0.00	20	11.65	11.85	-20	107	-18.61%
2018/11/23	0	0.00	0	11.20	11.25	0	122	-0.03%
2018/11/22	0	0.00	0.4	11.30	11.40	-0.4	129	-0.27%
2018/10/25	20	11.10	0	0.00	11.05	20	157	12.72%
2018/10/15	20	11.70	0	0.00	11.70	20	192	10.41%
2018/10/05	1	13.25	0	0.00	13.25	1	208	0.48%
2018/09/26	0	0.00	2	14.55	14.40	-2	219	-0.91%
2018/09/19	0	0.00	2	14.55	14.60	-2	224	-0.89%
2018/08/06	2	14.20	0	0.00	14.10	2	841	0.24%
2018/08/01	2	14.40	0	0.00	14.20	2	874	0.23%
2018/07/31	3	14.50	0	0.00	14.30	3	877	0.34%
2018/07/27	2	14.65	0	0.00	14.60	2	894	0.22%
2018/07/25	0	0.00	6	14.83	15.10	-6	908	-0.66%
2018/07/20	2	14.10	0	0.00	14.00	2	956	0.21%
2018/07/19	2	14.30	0	0.00	14.05	2	1,002	0.20%
2018/07/18	2	14.55	0	0.00	14.25	2	1,032	0.19%
2018/07/11	0	0.00	2	14.45	14.40	-2	1,234	-0.16%
2018/07/09	2	14.03	2	14.35	14.10	0	1,412	0.00%
2018/07/05	5	14.41	3	14.75	14.20	2	1,485	0.13%
2018/06/27	1	15.30	0	0.00	15.20	1	1,732	0.06%
2018/06/26	2	15.35	0	0.00	15.20	2	1,741	0.11%
2018/06/22	2	16.15	2	16.35	16.10	0	1,748	0.00%
2018/06/21	0	0.00	4	16.35	16.30	-4	1,756	-0.23%
2018/06/20	2	15.60	0	15.50	15.55	2	1,762	0.11%
2018/06/19	4	16.13	0	0.00	15.80	4	1,779	0.22%
2018/06/15	2	16.25	2	16.45	16.30	0	1,802	0.00%
2018/06/14	4	16.25	2	16.45	16.25	2	1,851	0.11%
2018/06/12	0	0.00	1	17.15	16.70	-1	2,133	-0.05%
2018/06/11	3	16.15	5	17.42	17.50	-2	2,099	-0.10%
2018/06/05	1	16.20	2	16.20	15.80	-1	1,774	-0.06%
2018/06/04	2	15.80	2	16.08	16.30	0	1,763	0.00%
2018/05/21	2	14.75	2	14.65	14.60	0	1,682	0.00%
2018/05/04	2	15.65	0	0.00	14.90	2	1,562	0.13%
2018/05/02	2	16.45	0	0.00	15.45	2	1,548	0.13%
2018/04/26	3	17.85	3	17.82	17.10	0	1,514	0.00%
2018/04/25	1	18.55	0	0.00	18.50	1	1,480	0.07%
2018/04/24	1	18.00	3	18.98	18.30	-2	1,434	-0.14%
2018/04/23	1	18.30	2	19.00	18.30	-1	1,401	-0.07%
2018/04/20	3	18.12	0	0.00	18.35	3	1,348	0.22%
2018/04/19	1	18.40	1	18.25	18.10	0	1,318	0.00%
2018/04/18	1	18.10	0	0.00	18.10	1	1,296	0.08%
2018/04/17	1	18.60	0	0.00	18.20	1	1,238	0.08%
2018/04/16	0	0.00	1	18.90	19.85	-1	1,182	-0.08%
2018/04/13	0	0.00	2	19.70	18.10	-2	1,063	-0.19%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	2	17.85	0	0.00	17.10	2	940	0.21%
2018/04/10	1	18.30	0	0.00	17.65	1	916	0.11%
2018/04/09	2	18.88	3	19.18	19.35	-1	852	-0.12%
2018/04/03	1	17.10	5	17.42	17.60	-4	742	-0.54%
2018/04/02	5	16.08	2	16.90	16.00	3	706	0.42%
2018/03/31	2	16.43	0	0.00	16.50	2	681	0.29%
2018/03/29	0	0.00	8	16.46	17.10	-8	657	-1.22%
2018/03/28	8	16.10	0	0.00	16.30	8	644	1.24%
2018/03/27	0	0.00	8	16.40	16.00	-8	637	-1.26%
2018/03/23	8	16.35	0	0.00	16.35	8	619	1.29%
2018/03/22	0	0.00	1	17.10	17.05	-1	601	-0.17%
2018/03/20	5	16.14	0	0.00	16.95	5	549	0.91%
2018/03/19	0	0.00	6	17.65	17.65	-6	497	-1.20%
2018/03/16	4	19.59	22	19.50	19.60	-18	487	-3.69%
2018/03/13	0	0.00	5	15.25	15.25	-5	183	-2.72%
2018/03/12	0	0.00	4	13.90	13.90	-4	176	-2.27%
2018/03/09	4	12.85	0	0.00	12.65	4	171	2.33%
2018/03/07	0	0.00	4	13.55	12.95	-4	155	-2.57%
2018/03/06	4	12.65	0	0.00	12.35	4	115	3.45%