泰藝 (8289)-玉山-景美券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	34.25	0	0.00	34.50	1	398	0.25%
2024/03/27	1	33.60	0	0.00	33.85	1	396	0.25%
2024/03/25	2	34.15	0	0.00	34.10	2	386	0.52%
2024/03/13	0	0.00	0.6	35.59	35.45	-0.6	379	-0.16%
2024/03/08	1	36.00	0	0.00	35.75	1	374	0.27%
2024/03/06	3	37.82	1	37.40	37.75	2	352	0.57%
2024/03/01	2	36.35	0	0.00	36.05	2	320	0.62%
2024/02/26	0.6	36.00	0	0.00	36.00	0.6	307	0.20%
2024/02/22	1	37.75	0	0.00	36.90	1	331	0.30%
2024/02/21	0	0.00	25	34.79	36.15	-25	229	-10.88%
2024/02/16	0	32.40	0	0.00	32.30	0	198	0.00%
2024/01/04	1	32.50	0	0.00	32.40	1	216	0.46%
2023/12/07	0	0.00	1	33.55	33.70	-1	266	-0.38%
2023/11/21	1	35.50	0	0.00	34.50	1	248	0.40%
2023/11/02	0	0.00	1	28.50	28.80	-1	241	-0.41%
2023/11/01	0	0.00	2	28.20	28.10	-2	243	-0.82%
2023/10/31	2	28.40	0	0.00	28.30	2	244	0.82%
2023/08/25	6	33.55	0	0.00	32.90	6	409	1.47%
2023/08/24	0	0.00	8	37.25	37.45	-8	415	-1.93%
2023/08/23	0	0.00	1	36.35	36.50	-1	411	-0.24%
2023/08/11	0	0.00	1	35.70	35.65	-1	456	-0.22%
2023/08/09	1	36.85	0	0.00	36.90	1	453	0.22%
2023/07/31	1	37.90	0	0.00	38.05	1	486	0.21%
2023/07/24	1	37.60	0	0.00	37.55	1	499	0.20%
2023/07/13	1	38.80	0	0.00	38.80	1	644	0.16%
2023/07/12	0	0.00	1	39.35	39.35	-1	648	-0.15%
2023/07/10	1	40.00	0	0.00	39.80	1	677	0.15%
2023/07/07	1	41.20	0	0.00	41.55	1	686	0.15%
2023/06/15	1	40.20	0	0.00	40.15	1	1,699	0.06%
2023/06/09	0	0.00	5	42.60	41.70	-5	1,802	-0.28%
2023/06/07	0	0.00	1	42.20	42.15	-1	1,897	-0.05%
2023/05/31	1	41.30	0	0.00	41.90	1	2,530	0.04%
2023/05/29	0	0.00	0.1	41.93	41.90	-0.1	2,762	0.00%
2023/05/26	0	0.00	0	41.55	41.35	0	2,987	0.00%
2023/05/25	4	41.48	0	0.00	41.75	4	3,066	0.13%
2023/05/23	1	42.00	0	42.10	41.80	1	3,106	0.03%
2023/05/22	0	0.00	0.1	41.76	41.75	-0.1	3,112	0.00%
2023/05/09	1	40.95	0	0.00	40.60	1	3,250	0.03%
2023/04/28	5.1	43.50	0	0.00	43.55	5.1	3,366	0.15%
2023/04/27	1	43.05	0	0.00	42.90	1	3,361	0.03%
2023/04/25	5	44.50	0	0.00	43.05	5	3,351	0.15%
2023/04/21	5	45.50	5	46.00	44.80	0	3,328	0.00%
2023/04/20	15	46.20	0	0.00	45.80	15	3,332	0.45%
2023/04/19	6	47.63	0	0.00	47.55	6	3,326	0.18%
2023/04/18	0	0.00	7	48.14	48.25	-7	3,316	-0.21%
2023/04/17	0	0.00	16	47.41	47.15	-16	3,270	-0.49%
2023/04/14	10	46.65	0	0.00	46.50	10	3,263	0.31%
2023/04/10	0	47.50	7	47.66	47.30	-7	3,196	-0.22%
2023/04/07	5	47.00	0	0.00	47.30	5	3,178	0.16%
2023/04/06	1.1	47.56	0	0.00	47.60	1.1	3,163	0.03%
2023/03/31	0	0.00	15	47.67	47.55	-15	3,120	-0.48%
2023/03/30	1	46.05	5	45.75	46.05	-4	3,073	-0.13%
2023/03/29	32	46.40	8	48.17	44.85	24	3,022	0.79%
2023/03/28	5	49.50	1	49.20	49.65	4	2,881	0.14%
2023/03/27	2	49.50	2	50.80	50.60	0	2,772	0.00%
2023/03/24	2	49.85	0	0.00	50.50	2	2,712	0.07%
2023/03/22	1	48.75	0	0.00	49.90	1	2,505	0.04%
2023/03/21	1	47.50	2	48.60	48.75	-1	2,394	-0.04%
2023/03/17	0	0.00	7	45.14	45.70	-7	2,204	-0.32%
2023/03/16	6	43.73	0	0.00	43.45	6	2,183	0.27%
2023/03/14	4	44.69	3	45.70	45.15	1	2,141	0.05%
2023/03/13	7	44.56	5	44.75	45.05	2	2,113	0.09%
2023/03/09	0	0.00	6	47.68	47.60	-6	2,014	-0.30%
2023/03/08	20	49.80	0	0.00	50.40	20	1,934	1.03%
2023/03/07	0	0.00	5	50.20	49.50	-5	1,886	-0.27%
2023/03/06	6	52.08	9	51.86	49.70	-3	1,836	-0.16%
2023/03/03	2	48.85	4	47.69	51.10	-2	1,528	-0.13%
2023/03/02	7	46.22	0	0.00	46.50	7	1,406	0.50%
2023/03/01	0	0.00	19	46.98	47.30	-19	1,337	-1.42%
2023/02/24	44	47.08	39	47.57	48.05	5	1,171	0.43%
2023/02/23	3	43.78	16	43.51	43.70	-13	953	-1.36%
2023/02/22	15	39.82	0	0.00	40.50	15	904	1.66%
2023/02/21	8	40.97	0	0.00	40.55	8	919	0.87%
2023/02/17	5	40.65	13	40.64	40.60	-8	894	-0.89%
2023/02/16	0	0.00	7	40.45	40.30	-7	885	-0.79%
2023/02/13	0	0.00	1	39.35	39.10	-1	870	-0.11%
2023/02/10	2	40.88	0	0.00	39.25	2	873	0.23%
2023/02/09	0	0.00	40	40.07	41.30	-40	834	-4.79%
2023/02/08	0	0.00	3	38.83	38.60	-3	760	-0.39%
2023/02/06	0	0.00	46	39.14	39.15	-46	748	-6.14%
2023/02/03	46	40.40	0	0.00	39.50	46	741	6.20%
2023/02/02	0	0.00	6	39.15	39.95	-6	702	-0.85%
2023/01/31	1	36.90	0	0.00	36.85	1	632	0.16%
2023/01/17	3	35.38	0	0.00	35.30	3	619	0.48%
2023/01/16	0	0.00	2	35.50	35.45	-2	620	-0.32%
2023/01/12	8	35.93	0	0.00	35.85	8	619	1.29%
2023/01/11	7	36.08	0	0.00	36.20	7	622	1.12%
2023/01/10	9	36.47	16	36.15	36.15	-7	622	-1.13%
2023/01/09	12	38.48	4	38.48	38.05	8	605	1.32%
2023/01/05	0	0.00	6	37.15	37.05	-6	575	-1.04%
2022/12/29	4	35.46	0	0.00	35.85	4	598	0.67%
2022/12/27	2	37.10	0	0.00	37.15	2	599	0.33%
2022/12/26	3	36.60	0	0.00	36.65	3	599	0.50%
2022/12/20	0	0.00	2	37.90	37.35	-2	613	-0.33%
2022/12/19	6	37.14	0	0.00	37.05	6	613	0.98%
2022/12/16	12	37.34	0	0.00	37.35	12	625	1.92%
2022/12/15	19	38.19	0	0.00	38.05	19	634	2.99%
2022/12/14	5	37.56	0	0.00	37.90	5	637	0.78%
2022/12/08	0	0.00	8	38.61	38.60	-8	678	-1.18%
2022/12/02	0	0.00	32	38.77	38.75	-32	667	-4.79%
2022/12/01	0	0.00	1	38.40	38.25	-1	657	-0.15%
2022/11/28	32	38.73	0	0.00	37.40	32	656	4.88%
2022/11/24	0	0.00	32	36.91	36.90	-32	641	-4.99%
2022/11/18	32	36.93	1	36.75	36.75	31	666	4.65%
2022/11/17	1	36.55	41	35.61	36.50	-40	647	-6.18%
2022/11/15	10	33.10	0	0.00	34.00	10	660	1.51%
2022/11/11	6	32.67	0	0.00	33.05	6	724	0.83%
2022/11/07	20	31.85	0	0.00	31.85	20	773	2.59%
2022/10/31	0	0.00	2	28.33	28.25	-2	831	-0.24%
2022/10/28	1	26.70	0	0.00	26.70	1	828	0.12%
2022/10/25	4	27.29	0	0.00	27.20	4	822	0.49%
2022/10/20	3	28.85	0	0.00	28.90	3	810	0.37%
2022/10/17	2	28.35	0	0.00	29.15	2	804	0.25%
2022/10/13	2	28.68	0	0.00	28.30	2	805	0.25%
2022/10/12	1	30.40	0	0.00	30.45	1	797	0.13%
2022/10/11	4	30.58	0	0.00	30.35	4	792	0.50%
2022/10/07	1	33.50	0	0.00	33.45	1	778	0.13%
2022/10/06	1	34.20	0	0.00	34.20	1	774	0.13%
2022/09/28	2	34.05	0	0.00	33.75	2	784	0.25%
2022/09/22	0	0.00	1	37.70	38.10	-1	772	-0.13%
2022/09/19	0	0.00	2	38.45	37.60	-2	755	-0.26%
2022/09/15	1	38.05	1	38.45	37.90	0	730	0.00%
2022/09/14	3	37.37	1	38.00	38.00	2	731	0.27%
2022/09/13	1	36.95	0	0.00	37.80	1	724	0.14%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/09/08	0	0.00	2	37.05	37.10	-2	746	-0.27%
2022/09/07	1	36.15	0	0.00	36.15	1	749	0.13%
2022/09/06	1	36.30	0	0.00	36.30	1	755	0.13%
2022/09/05	3	36.92	4	37.06	36.80	-1	765	-0.13%
2022/09/02	1	38.75	0	0.00	38.40	1	763	0.13%
2022/08/26	1	40.10	0	0.00	39.65	1	810	0.12%
2022/08/25	1	41.25	0	0.00	41.35	1	803	0.12%
2022/08/24	2	41.45	1	41.40	41.25	1	811	0.12%
2022/08/23	0	0.00	4	40.60	40.70	-4	850	-0.47%
2022/08/22	7	41.85	13	41.97	41.00	-6	865	-0.69%
2022/08/19	7	41.44	0	0.00	41.60	7	872	0.80%
2022/08/18	3	40.77	1	41.00	40.90	2	878	0.23%
2022/08/17	0	0.00	9	39.40	39.40	-9	860	-1.05%
2022/08/16	0	0.00	2	40.15	39.80	-2	921	-0.22%
2022/08/15	0	0.00	1	39.50	39.60	-1	1,006	-0.10%
2022/08/12	9	38.55	0	0.00	38.15	9	1,146	0.78%
2022/08/10	14	37.19	10	37.11	36.65	4	1,201	0.33%
2022/07/29	0	0.00	6	34.00	33.90	-6	1,323	-0.45%
2022/07/26	1	33.45	1	33.50	33.40	0	1,323	0.00%
2022/07/22	14	34.41	0	0.00	34.55	14	1,322	1.06%
2022/07/20	0	0.00	4	33.50	33.40	-4	1,322	-0.30%
2022/07/07	0	0.00	1	31.40	31.30	-1	1,327	-0.08%
2022/07/06	1	30.35	0	0.00	30.00	1	1,332	0.08%
2022/06/30	0	35.00	0	0.00	33.10	0	1,316	0.00%
2022/06/28	2	33.70	0	0.00	33.80	2	1,307	0.15%
2022/06/27	2	34.60	0	0.00	34.60	2	1,304	0.15%
2022/06/16	1	37.55	1	36.50	36.50	0	1,262	0.00%
2022/06/14	1	36.60	0	0.00	37.75	1	1,250	0.08%
2022/05/31	0	0.00	1	40.00	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	2	39.30	39.20	-2	1,086	-0.18%
2022/05/26	2	38.60	1	38.90	38.50	1	1,015	0.10%
2022/05/25	0	0.00	1	38.60	38.40	-1	987	-0.10%
2022/05/23	2	40.70	0	0.00	39.90	2	886	0.23%
2022/05/20	0	0.00	7	40.58	40.60	-7	787	-0.89%
2022/05/18	1	37.00	0	0.00	36.75	1	557	0.18%
2022/05/17	0	0.00	1	37.50	37.40	-1	541	-0.18%
2022/05/16	0	0.00	13	36.08	35.90	-13	509	-2.55%
2022/05/11	0	0.00	6	37.08	35.00	-6	471	-1.27%
2022/05/10	0	0.00	8	36.48	36.95	-8	438	-1.82%
2022/05/09	0	0.00	8	35.23	34.45	-8	409	-1.96%
2022/04/15	1	35.20	0	0.00	35.50	1	566	0.18%
2022/04/12	0	0.00	4	36.40	36.30	-4	612	-0.65%
2022/03/07	3	31.58	0	0.00	31.55	3	2,383	0.13%
2022/03/04	2	33.93	0	0.00	34.00	2	2,422	0.08%
2022/02/25	2	33.75	0	0.00	33.75	2	2,758	0.07%
2022/02/24	7	34.34	0	0.00	33.75	7	2,827	0.25%
2022/02/15	1	36.80	0	0.00	36.45	1	3,652	0.03%
2022/02/11	0	0.00	2	37.65	37.50	-2	3,742	-0.05%
2022/02/08	0	0.00	1	37.50	37.50	-1	3,776	-0.03%
2022/01/25	1	35.65	0	0.00	35.35	1	3,897	0.03%
2022/01/24	6	34.96	1	35.80	35.50	5	3,945	0.13%
2022/01/21	4	36.60	0	0.00	36.50	4	3,945	0.10%
2022/01/19	0	0.00	1	37.15	37.15	-1	3,978	-0.03%
2022/01/18	3	37.75	0	0.00	37.65	3	4,003	0.07%
2022/01/14	1	36.10	0	0.00	37.00	1	4,096	0.02%
2022/01/13	12	37.45	0	0.00	37.15	12	4,107	0.29%
2022/01/12	7	37.90	1	37.80	37.65	6	4,117	0.15%
2022/01/11	4	39.13	0	0.00	39.05	4	4,111	0.10%
2022/01/07	4	39.63	0	0.00	39.30	4	4,091	0.10%
2022/01/05	2	40.00	4	39.10	40.00	-2	4,082	-0.05%
2022/01/03	1	42.65	0	0.00	40.65	1	4,082	0.02%
2021/12/30	3	41.05	5	41.11	41.95	-2	4,020	-0.05%
2021/12/29	1	40.80	0	0.00	40.50	1	3,956	0.03%
2021/12/22	0	0.00	11	39.26	39.55	-11	3,886	-0.28%
2021/12/21	4	37.51	6	37.57	37.55	-2	3,837	-0.05%
2021/12/15	0	0.00	5	37.71	37.60	-5	3,894	-0.13%
2021/12/14	3	36.50	2	36.55	36.10	1	3,911	0.03%
2021/12/13	2	37.70	0	0.00	37.70	2	4,025	0.05%
2021/12/09	6	39.66	1	40.30	38.90	5	4,159	0.12%
2021/12/08	8	40.06	1	40.80	40.50	7	4,124	0.17%
2021/12/07	2	38.65	0	0.00	38.50	2	4,090	0.05%
2021/12/03	3	40.67	4	40.95	39.75	-1	4,131	-0.02%
2021/12/02	2	43.45	7	44.52	39.95	-5	4,105	-0.12%
2021/12/01	5	41.22	2	40.18	42.00	3	3,693	0.08%
2021/11/26	4	38.71	0	0.00	36.95	4	4,070	0.10%
2021/11/25	0	0.00	3	40.15	40.95	-3	4,260	-0.07%
2021/11/24	0	0.00	16	38.34	38.55	-16	4,440	-0.36%
2021/11/23	9	38.09	0	0.00	37.15	9	4,562	0.20%
2021/11/22	3	39.03	4	38.80	39.40	-1	4,578	-0.02%
2021/11/19	4	37.63	0	0.00	36.80	4	4,658	0.09%
2021/11/18	10	38.55	0	0.00	37.60	10	4,883	0.20%
2021/11/17	0	0.00	2	38.85	38.65	-2	5,022	-0.04%
2021/11/16	3	35.95	4	36.34	36.95	-1	5,035	-0.02%
2021/11/15	6	34.81	5	35.30	36.10	1	4,974	0.02%
2021/11/12	4	32.33	31	33.04	33.55	-27	4,865	-0.55%
2021/11/11	2	31.88	11	32.61	32.55	-9	4,809	-0.19%
2021/11/08	3	29.33	2	29.35	29.50	1	4,832	0.02%
2021/11/05	7	30.31	0	0.00	30.05	7	4,900	0.14%
2021/11/04	12	31.01	0	0.00	30.70	12	4,936	0.24%
2021/11/02	11	32.35	1	32.40	31.00	10	4,994	0.20%
2021/11/01	0	0.00	3	33.05	33.50	-3	4,986	-0.06%
2021/10/29	12	31.60	5	31.60	31.60	7	4,975	0.14%
2021/10/28	2	31.15	5	31.90	31.15	-3	5,040	-0.06%
2021/10/25	1	31.25	0	0.00	32.30	1	5,681	0.02%
2021/10/22	0	0.00	6	31.68	32.15	-6	5,780	-0.10%
2021/10/21	0	0.00	5	31.00	30.85	-5	5,842	-0.09%
2021/10/20	0	0.00	2	30.85	30.80	-2	6,002	-0.03%
2021/10/19	0	0.00	1	30.80	30.75	-1	6,059	-0.02%
2021/10/13	2	28.70	12	28.74	28.75	-10	6,265	-0.16%
2021/10/12	0	0.00	11	29.73	29.50	-11	6,333	-0.17%
2021/10/08	4	29.15	1	30.20	29.45	3	6,374	0.05%
2021/10/07	11	29.04	6	29.03	29.95	5	6,423	0.08%
2021/10/06	4	28.25	0	0.00	27.80	4	6,552	0.06%
2021/10/05	0	0.00	7	28.71	28.90	-7	6,604	-0.11%
2021/10/04	4	28.18	5	27.94	27.50	-1	6,587	-0.02%
2021/10/01	3	28.65	2	29.00	28.70	1	6,570	0.02%
2021/09/30	2	31.35	0	0.00	31.50	2	6,519	0.03%
2021/09/29	30	30.70	0	0.00	30.80	30	6,528	0.46%
2021/09/28	5	32.50	2	32.75	32.40	3	6,561	0.05%
2021/09/27	2	32.25	42	31.88	32.40	-40	6,538	-0.61%
2021/09/24	0	0.00	2	31.35	31.00	-2	6,505	-0.03%
2021/09/23	0	0.00	1	31.45	30.75	-1	6,507	-0.02%
2021/09/22	40	31.38	0	0.00	30.80	40	6,508	0.61%
2021/09/17	2	32.30	0	0.00	32.30	2	6,512	0.03%
2021/09/16	3	32.98	0	0.00	32.35	3	6,565	0.05%
2021/09/15	0	0.00	8	32.95	33.90	-8	6,434	-0.12%
2021/09/14	2	31.05	5	31.49	30.85	-3	6,293	-0.05%
2021/09/13	7	31.71	0	0.00	30.90	7	6,282	0.11%
2021/09/10	1	31.40	0	0.00	31.35	1	6,268	0.02%
2021/09/09	0	0.00	6	31.82	32.05	-6	6,269	-0.10%
2021/09/08	7	31.36	1	31.80	30.60	6	6,271	0.10%
2021/09/07	1	31.50	1	31.70	31.55	0	6,209	0.00%
2021/09/06	5	35.36	2	34.78	33.85	3	6,124	0.05%
2021/09/03	2	35.50	0	0.00	35.95	2	6,019	0.03%
2021/09/02	42	34.69	43	33.76	35.40	-1	5,721	-0.02%
2021/09/01	9	32.19	4	32.45	32.20	5	5,487	0.09%
2021/08/31	15	34.97	20	35.37	33.70	-5	5,344	-0.09%
2021/08/30	13	33.53	11	34.01	34.60	2	5,000	0.04%
2021/08/27	8	32.77	2	32.80	32.10	6	4,756	0.13%
2021/08/26	8	31.43	22	31.59	31.80	-14	4,582	-0.31%
2021/08/25	19	31.29	1	32.15	31.50	18	4,500	0.40%
2021/08/24	3	31.67	11	32.48	31.65	-8	4,317	-0.19%
2021/08/23	24	31.36	20	31.36	30.15	4	4,019	0.10%
2021/08/20	19	28.94	18	29.34	31.00	1	3,780	0.03%
2021/08/19	5	28.75	3	28.75	28.40	2	3,616	0.06%
2021/08/18	0	0.00	26	27.28	28.40	-26	3,529	-0.74%
2021/08/17	25	26.27	2	26.50	25.85	23	3,497	0.66%
2021/08/16	0	0.00	0	25.45	25.90	0	3,507	0.00%
2021/08/13	1	27.15	2	27.00	27.00	-1	3,492	-0.03%
2021/08/12	0	0.00	1	27.65	27.60	-1	3,451	-0.03%
2021/08/11	3	27.18	21	26.94	27.10	-18	3,405	-0.53%
2021/08/10	0	0.00	30	25.30	26.60	-30	3,326	-0.90%
2021/08/06	49	29.19	0	0.00	27.70	49	3,235	1.51%
2021/08/05	7	29.59	75.2	29.67	29.10	-68.2	3,208	-2.13%
2021/08/04	70	29.52	1	28.95	28.75	69	3,150	2.19%
2021/08/03	1	30.60	20.2	30.20	30.25	-19.2	3,118	-0.62%
2021/08/02	1	28.45	8	28.46	29.55	-7	3,051	-0.23%
2021/07/30	30.2	30.19	22.3	30.19	29.15	7.9	2,966	0.27%
2021/07/29	5.5	29.24	5	29.48	29.20	0.5	2,651	0.02%
2021/07/28	30	26.23	31	26.79	27.45	-1	2,375	-0.04%
2021/07/27	1	27.60	6	27.58	25.80	-5	2,240	-0.22%
2021/07/26	27	28.27	1	28.35	28.35	26	2,141	1.21%
2021/07/23	0	0.00	20	25.51	25.80	-20	1,993	-1.00%
2021/07/22	0	0.00	0.6	24.05	23.70	-0.6	1,939	-0.03%
2021/07/20	20	26.03	0	0.00	24.90	20	1,858	1.08%
2021/07/16	0.1	24.05	0	0.00	24.70	0.1	1,799	0.01%
2021/07/13	11.5	23.43	0	0.00	24.20	11.5	1,671	0.69%
2021/07/12	5	21.73	7	20.66	22.00	-2	1,540	-0.13%
2021/07/09	0	0.00	1	20.30	20.20	-1	1,547	-0.06%
2021/07/08	0	0.00	3	20.27	20.30	-3	1,835	-0.16%
2021/07/06	7	19.89	0	0.00	20.10	7	1,920	0.36%
2021/07/01	0	0.00	7	18.61	18.60	-7	1,918	-0.36%
2021/06/29	10	19.20	2	19.10	19.05	8	1,995	0.40%
2021/06/28	0	0.00	2	19.30	19.75	-2	2,093	-0.10%
2021/06/25	5	19.03	11	19.39	18.85	-6	2,151	-0.28%
2021/06/18	3	18.70	0	0.00	18.65	3	2,328	0.13%
2021/06/17	0	0.00	7	19.95	19.60	-7	2,383	-0.29%
2021/06/10	1	18.45	0	0.00	18.30	1	2,504	0.04%
2021/06/09	5	18.65	0	0.00	18.75	5	2,575	0.19%
2021/06/08	0	0.00	1	18.10	18.45	-1	2,579	-0.04%
2021/05/25	1	18.60	0	0.00	18.40	1	2,511	0.04%
2021/05/24	0	0.00	7	18.43	18.90	-7	2,483	-0.28%
2021/05/21	0	0.00	1	17.80	17.90	-1	2,446	-0.04%
2021/05/20	0	0.00	1	16.75	16.30	-1	2,425	-0.04%
2021/05/13	0	0.00	1	14.70	15.85	-1	2,367	-0.04%
2021/05/06	1	16.75	0	0.00	16.55	1	2,269	0.04%
2021/05/05	1	18.00	0	0.00	17.50	1	2,251	0.04%
2021/05/04	1	17.50	10	19.45	17.55	-9	2,237	-0.40%
2021/04/27	5	20.00	0	0.00	20.00	5	2,123	0.24%
2021/04/26	0	0.00	11	21.42	20.65	-11	2,103	-0.52%
2021/04/22	1	19.00	0	0.00	18.85	1	2,036	0.05%
2021/04/21	1	20.35	0	0.00	20.05	1	2,003	0.05%
2021/04/20	1	20.05	4	20.89	20.60	-3	1,981	-0.15%
2021/04/19	3	20.72	0	0.00	20.25	3	1,953	0.15%
2021/04/16	0	0.00	33	21.65	21.30	-33	1,916	-1.72%
2021/04/15	1	21.00	0	0.00	21.20	1	1,889	0.05%
2021/04/14	59	22.15	61	21.85	22.45	-2	1,803	-0.11%
2021/04/13	31	20.37	0	0.00	20.45	31	1,504	2.06%
2021/04/12	0	0.00	2	19.05	18.60	-2	1,406	-0.14%
2021/04/09	3	18.70	5	18.50	18.45	-2	1,387	-0.14%
2021/04/07	2	19.53	13	19.85	19.65	-11	1,335	-0.82%
2021/04/06	5	20.31	1	20.45	19.90	4	1,291	0.31%
2021/04/01	1	18.75	0	0.00	18.95	1	1,223	0.08%
2021/03/31	3	18.38	0	0.00	18.60	3	1,178	0.25%
2021/03/30	2	16.35	4	18.00	18.45	-2	1,058	-0.19%
2021/03/26	2	16.90	7	17.00	17.00	-5	920	-0.54%
2021/03/25	7	16.52	19	16.95	15.90	-12	836	-1.43%
2021/03/24	1	16.00	10	16.20	15.50	-9	737	-1.22%
2021/03/23	9	17.48	11	16.64	15.95	-2	688	-0.29%
2021/03/22	12	17.46	0	0.00	17.70	12	602	1.99%
2021/03/19	7	15.73	0	0.00	16.10	7	504	1.39%
2021/03/18	15	14.71	0	0.00	15.15	15	430	3.48%
2021/03/16	7	14.54	5	14.25	14.45	2	361	0.55%
2021/03/15	11	13.82	0	0.00	13.95	11	266	4.13%
2021/03/12	2	12.35	0	0.00	12.70	2	183	1.09%
2021/02/23	0	0.00	10	12.00	12.10	-10	172	-5.79%
2021/01/12	10	12.00	0	0.00	12.15	10	158	6.33%
2020/12/29	0	0.00	3	12.00	12.05	-3	196	-1.53%
2020/12/24	3	11.90	0	0.00	11.90	3	189	1.58%
2020/07/07	0	0.00	2.7	12.01	11.95	-2.7	450	-0.60%
2020/05/28	3	11.25	3	11.25	11.25	0	507	0.00%
2020/04/23	0	0.00	3	11.20	11.05	-3	681	-0.44%
2020/04/21	1	10.95	0	0.00	10.95	1	682	0.15%
2020/04/17	1	11.15	0	0.00	11.10	1	674	0.15%
2020/04/16	1	11.30	0	0.00	11.50	1	654	0.15%
2020/04/10	0	0.00	1	10.35	10.75	-1	620	-0.16%
2020/04/07	0	0.00	5	10.10	10.10	-5	610	-0.82%
2020/04/01	1	9.88	0	0.00	9.83	1	637	0.16%
2020/03/31	2	9.80	2	9.88	9.75	0	643	0.00%
2020/03/30	1	9.59	1	9.87	9.90	0	642	0.00%
2020/03/25	7	10.18	2	10.45	10.05	5	666	0.75%
2020/03/03	0	0.00	1	11.75	11.65	-1	1,289	-0.08%
2020/03/02	0	0.00	4	11.74	11.45	-4	1,410	-0.28%
2020/02/27	5	11.70	0	0.00	11.40	5	1,429	0.35%
2020/02/26	1	11.70	1	11.90	11.80	0	1,565	0.00%
2020/02/21	0	0.00	2	12.88	12.65	-2	1,662	-0.12%
2020/02/19	2	12.05	0	0.00	12.00	2	1,588	0.13%
2020/02/18	2	11.53	2	11.73	11.70	0	1,563	0.00%
2020/02/06	1	11.60	1	11.75	11.95	0	1,482	0.00%
2020/02/04	0	0.00	1	11.30	11.40	-1	1,483	-0.07%
2020/02/03	1	10.90	0	0.00	10.90	1	1,493	0.07%
2020/01/20	0	0.00	2	13.70	13.65	-2	1,480	-0.14%
2020/01/16	1	13.20	1	13.30	13.25	0	1,470	0.00%
2020/01/14	2	13.45	4	13.40	13.40	-2	1,462	-0.14%
2019/12/27	2	14.23	2	14.40	14.80	0	1,414	0.00%
2019/12/13	23	15.80	20	15.85	15.65	3	1,265	0.24%
2019/12/11	20	15.95	0	0.00	16.10	20	1,098	1.82%
2019/12/10	3	15.80	0	0.00	15.85	3	1,005	0.30%
2019/12/09	0	0.00	7	15.56	15.10	-7	906	-0.77%
2019/12/05	1	15.85	0	0.00	15.95	1	877	0.11%
2019/12/04	6	15.85	1	16.00	15.75	5	829	0.60%
2019/12/03	2	15.85	2	16.10	16.00	0	774	0.00%
2019/11/27	1	15.80	0	0.00	14.80	1	591	0.17%
2019/11/25	0	0.00	1	15.70	15.10	-1	430	-0.23%
2019/10/30	0.1	13.15	0	0.00	13.25	0.1	115	0.05%
2019/10/18	0.1	12.60	0	0.00	12.65	0.1	95	0.10%
2019/08/26	0	0.00	1	11.80	11.85	-1	66	-1.51%
2019/07/31	1	12.10	0	0.00	12.15	1	72	1.39%
2019/07/16	0	0.00	1	11.95	12.00	-1	70	-1.42%
2019/07/15	1	11.90	0	0.00	11.95	1	71	1.40%
2019/07/12	2	11.90	2	12.00	11.95	0	78	0.00%
2019/04/23	0	0.00	2	12.95	12.90	-2	324	-0.62%
2019/04/17	1	12.85	4	13.04	13.35	-3	321	-0.93%
2019/04/08	0	0.00	1	13.10	12.85	-1	260	-0.38%
2019/04/01	4	13.05	0	0.00	13.00	4	246	1.62%
2019/03/28	1	13.40	0	0.00	13.20	1	237	0.42%
2019/03/27	1	14.10	0	0.00	14.00	1	223	0.45%
2019/03/26	0	0.00	2	13.55	13.55	-2	203	-0.98%
2019/03/25	3	13.00	4	13.11	13.30	-1	200	-0.50%
2019/03/22	5	13.14	5	13.25	13.30	0	193	0.00%
2019/03/18	1	13.00	0	0.00	13.10	1	170	0.59%
2019/03/15	0	0.00	4	13.00	12.95	-4	170	-2.34%
2019/03/14	5	12.85	1	12.90	12.90	4	172	2.32%
2019/03/07	2	13.05	4	13.15	12.90	-2	162	-1.23%
2019/03/06	6	13.09	4	13.15	13.15	2	161	1.24%
2019/03/05	3	13.08	3	13.18	13.20	0	162	0.00%
2019/02/27	2	12.80	2	12.85	12.90	0	153	0.00%
2019/01/07	0	12.00	0	0.00	12.10	0	138	0.03%
2018/11/19	0	0.00	4	12.30	12.35	-4	316	-1.26%
2018/08/29	0	0.00	1	12.50	12.60	-1	447	-0.22%
2018/08/28	2	13.85	0	0.00	12.60	2	429	0.47%
2018/08/27	0	0.00	3	13.35	13.35	-3	317	-0.95%
2018/06/12	0	0.00	2	12.13	12.00	-2	184	-1.08%
2018/03/22	2	11.65	0	0.00	11.55	2	182	1.10%
2018/03/21	2	11.70	0	0.00	11.75	2	180	1.11%
2018/01/29	2	12.05	0	0.00	12.00	2	434	0.46%
2018/01/18	2	12.00	0	0.00	11.95	2	417	0.48%
2018/01/03	0	0.00	1	11.25	11.25	-1	491	-0.20%