台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    482
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附 (8383)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.141.3000.0041.000.14390.02%
2024/03/27341.97842.2041.80-5426-1.17%
2024/03/210.140.8000.0040.700.13680.03%
2024/03/1800.00140.3540.45-1350-0.29%
2024/03/110.139.5000.0039.550.13350.03%
2024/03/08238.95139.0539.3013330.30%
2024/03/0700.000.440.1539.95-0.4325-0.12%
2024/03/060.140.4500.0040.450.13170.03%
2024/03/050.140.8500.0040.500.13120.03%
2024/03/043442.322542.8841.7093003.00%
2024/03/010.241.12141.6041.30-0.8244-0.34%
2024/02/26139.7500.0040.1511670.60%
2024/02/2200.00538.7038.70-5143-3.49%
2024/02/21138.9500.0039.0011400.71%
2024/02/15038.5000.0038.0001240.00%
2024/02/0200.00237.8037.85-2122-1.63%
2023/12/2700.00137.9037.95-1106-0.94%
2023/12/0800.00137.9038.00-1103-0.97%
2023/11/270.138.3500.0038.250.11110.09%
2023/10/13037.7000.0037.4001870.00%
2023/10/0500.00137.3037.40-1215-0.46%
2023/09/05138.5000.0038.4513010.33%
2023/08/24137.0000.0037.0013020.33%
2023/08/1500.00037.9537.0003240.00%
2023/08/1400.00137.5537.95-1321-0.31%
2023/08/1100.00138.0538.00-1320-0.31%
2023/07/28038.7000.0038.3503780.00%
2023/07/2400.001038.4438.45-10461-2.17%
2023/07/1300.00139.1539.05-1704-0.14%
2023/06/270.141.8000.0041.600.11,4650.01%
2023/06/1900.00141.8041.70-11,549-0.06%
2023/06/16141.5000.0041.1511,5600.06%
2023/06/1200.00140.6540.65-11,640-0.06%
2023/06/05342.0000.0041.9031,7480.17%
2023/05/1900.00542.4042.20-52,248-0.22%
2023/05/09442.60142.7042.4032,2690.13%
2023/05/0300.00545.3144.80-52,231-0.22%
2023/04/28145.3000.0045.3012,1990.05%
2023/04/2600.00144.0044.90-12,141-0.05%
2023/04/252.245.9900.0044.652.22,1030.10%
2023/04/2000.00144.6044.15-11,995-0.05%
2023/04/18246.3500.0045.8021,9360.10%
2023/04/17146.90447.0846.90-31,875-0.16%
2023/04/141146.12746.4446.0041,7880.22%
2023/04/131146.951.347.9847.359.71,6330.60%
2023/04/12544.8000.0045.0051,4080.36%
2023/04/10144.55144.5544.7001,3490.00%
2023/04/07445.23145.0544.9031,2880.23%
2023/03/3100.00143.7043.50-11,099-0.09%
2023/03/30143.55242.9543.50-11,086-0.09%
2023/03/29142.1000.0042.2511,0680.09%
2023/03/2700.00144.1544.05-11,047-0.10%
2023/03/2300.00244.1543.75-21,011-0.20%
2023/03/20144.3000.0044.1019420.11%
2023/03/17542.7700.0043.1558960.56%
2023/03/16043.3000.0042.3508900.00%
2023/03/15142.75143.5043.1508800.00%
2023/03/09144.9000.0043.8518330.12%
2023/03/0200.00243.5843.30-2772-0.26%
2023/03/01243.0300.0043.0527600.26%
2023/02/23145.059944.5744.15-98720-13.60%
2023/02/229743.5200.0043.509760216.10%
2023/02/21143.05143.5043.1505460.00%
2023/02/20344.1200.0044.0534800.62%
2023/02/17141.15141.1540.9503420.00%
2023/02/16140.0500.0040.1012990.33%
2023/02/07039.50339.4039.35-3228-1.31%
2022/12/1500.00239.5039.35-2234-0.85%
2022/12/1400.00338.9738.90-3233-1.29%
2022/12/1200.00538.5038.50-5231-2.16%
2022/12/09438.08337.9037.9012310.43%
2022/12/08338.32238.3538.3512310.43%
2022/12/07838.46739.3938.4512330.43%
2022/12/06839.08338.6538.6552312.16%
2022/12/05639.251140.1839.25-5230-2.16%
2022/12/02639.08639.0539.0502160.00%
2022/12/01739.64139.7039.2562142.80%
2022/11/30239.05239.6339.0502040.00%
2022/11/25138.6000.0037.7011770.56%
2022/11/24337.75739.3839.10-4170-2.35%
2022/11/18136.2000.0036.1011210.83%
2022/11/16435.5000.0035.4541243.22%
2022/10/280.234.4000.0033.800.21430.14%
2022/10/1400.00535.5035.70-5150-3.31%
2022/09/1500.00139.4039.30-1148-0.67%
2022/09/12138.2500.0038.4511510.66%
2022/09/0500.00038.4038.2001470.00%
2022/08/31239.0300.0038.9521471.36%
2022/08/11137.7500.0037.8011410.71%
2022/07/110.137.0000.0037.100.13560.02%
2022/06/22238.0000.0037.6023940.51%
2022/05/0500.00142.8542.90-1437-0.23%
2022/05/0300.00342.7041.35-3391-0.77%
2022/04/15140.9500.0040.9513450.29%
2022/04/12140.0000.0040.5013610.28%
2022/04/0100.00140.9041.15-1369-0.27%
2022/03/2500.00140.8541.00-1352-0.28%
2022/03/1600.00139.8039.85-1336-0.30%
2022/03/15039.5500.0039.4003280.00%
2022/03/1400.001539.3539.35-15323-4.64%
2022/03/08240.7000.0040.6022620.76%
2022/02/18240.5000.0041.2022270.88%
2022/01/14240.0000.0040.1522670.75%
2022/01/07141.0000.0040.9012570.39%
2021/12/0800.00140.3540.40-1261-0.38%
2021/12/0700.00040.3040.3502610.00%
2021/12/06140.2000.0040.3512600.38%
2021/11/25241.05141.1040.8012530.39%
2021/11/23141.3000.0041.3012510.40%
2021/11/11140.9000.0041.1012370.42%
2021/10/2000.00140.1040.10-1251-0.40%
2021/10/1300.00140.4040.10-1269-0.37%
2021/09/29140.05140.2540.0502800.00%
2021/08/16138.30338.7038.05-2386-0.52%
2021/07/1200.00341.5241.40-3762-0.39%
2021/07/0900.00141.5041.45-1782-0.13%
2021/07/0800.00141.8541.90-1822-0.12%
2021/07/06141.6000.0041.6019510.11%
2021/07/0100.00242.2041.95-21,079-0.19%
2021/06/3000.00242.5042.40-21,113-0.18%
2021/06/28141.3000.0041.3011,1580.09%
2021/06/15141.15141.1041.1001,6270.00%
2021/06/1000.00141.1541.20-11,720-0.06%
2021/06/08240.6000.0040.6521,8130.11%
2021/06/0700.002840.0840.45-281,840-1.52%
2021/06/032841.2800.0041.30282,1121.33%
2021/06/0200.00140.9040.95-12,125-0.05%
2021/05/28441.0000.0041.1042,2490.18%
2021/05/20142.2000.0040.9012,9830.03%
2021/05/1900.00342.0041.75-32,963-0.10%
2021/05/10142.1000.0042.0012,8510.04%
2021/05/06341.2500.0041.6032,8360.11%
2021/05/05140.7500.0040.7512,8310.04%
2021/04/2800.00142.3542.40-12,786-0.04%
2021/04/2700.00242.7042.65-22,779-0.07%
2021/04/26143.0500.0043.1012,7680.04%
2021/04/22344.0000.0043.2532,7490.11%
2021/04/16144.4000.0044.4012,6980.04%
2021/04/1500.00144.1043.80-12,688-0.04%
2021/04/14243.68642.7343.35-42,670-0.15%
2021/04/1200.00246.0046.25-22,577-0.08%
2021/04/0900.00244.3044.25-22,525-0.08%
2021/04/08145.65145.7545.6502,4790.00%
2021/04/07146.5500.0046.5512,4490.04%
2021/04/06346.90147.1046.6522,4120.08%
2021/04/0100.00446.6346.45-42,372-0.17%
2021/03/31146.00646.3646.30-52,340-0.21%
2021/03/30447.0400.0046.5542,3020.17%
2021/03/29246.25246.7546.8502,2480.00%
2021/03/2600.00246.2346.15-22,198-0.09%
2021/03/25146.15346.2045.60-22,169-0.09%
2021/03/24644.8500.0044.7062,0580.29%
2021/03/2300.00245.1045.00-22,057-0.10%
2021/03/2200.00445.0544.90-42,039-0.20%
2021/03/19446.23546.7145.80-11,997-0.05%
2021/03/18145.85345.9545.85-21,895-0.11%
2021/03/17345.8700.0046.0531,8740.16%
2021/03/16445.54445.4345.2501,8170.00%
2021/03/15645.63145.5545.5551,7980.28%
2021/03/12245.10545.5044.95-31,767-0.17%
2021/03/11344.2300.0044.3031,7190.17%
2021/03/10644.3200.0044.3061,7030.35%
2021/03/091145.541045.7545.0511,6600.06%
2021/03/0800.00443.7143.75-41,454-0.28%
2021/03/041244.781144.0543.7511,4400.07%
2021/03/03243.5500.0043.4521,3600.15%
2021/03/021745.011943.6543.10-21,353-0.15%
2021/02/26544.201245.6545.35-71,282-0.55%
2021/02/251046.8500.0044.70101,1140.90%
2021/02/24246.90646.0046.60-4968-0.41%
2021/02/23143.1000.0043.1517460.13%
2021/02/2200.00343.7543.70-3722-0.41%
2021/02/1800.00240.7040.75-2623-0.32%
2021/01/2500.00138.8039.00-1660-0.15%
2021/01/22138.7000.0038.8016730.15%
2021/01/20138.9500.0038.8517000.14%
2021/01/14239.7000.0039.8528220.24%
2021/01/07139.9000.0040.1011,6280.06%
2020/12/09340.05140.1040.1521,7110.12%
2020/12/07140.3500.0040.3511,7090.06%
2020/12/01341.8000.0041.8031,6620.18%
2020/11/3000.00142.3542.25-11,653-0.06%
2020/11/05139.95139.9039.8501,5370.00%
2020/11/02140.0000.0039.9011,5290.07%
2020/10/3000.00140.3539.80-11,522-0.07%
2020/10/29140.4000.0040.6011,5220.07%
2020/10/26142.7500.0041.5011,4940.07%
2020/10/2200.00141.6541.20-11,431-0.07%
2020/10/20443.03343.3042.8011,3700.07%
2020/10/192643.892843.8543.60-21,284-0.16%
2020/10/16544.141344.2645.75-81,042-0.77%
2020/10/15242.35442.4141.60-2757-0.26%
2020/10/1200.00140.2040.65-1606-0.16%
2020/10/08141.5000.0041.5515830.17%
2020/09/1700.00339.4039.35-3540-0.56%
2020/09/09238.0300.0038.3024880.41%
2020/08/3100.00238.1538.40-2518-0.39%
2020/08/26137.20137.0037.4005310.00%
2020/08/2500.00136.7536.75-1545-0.18%
2020/08/24136.1500.0036.4015590.18%
2020/08/2100.00136.2036.20-1575-0.17%
2020/08/2000.00135.9036.00-1583-0.17%
2020/08/18337.2500.0037.6035830.51%
2020/08/14336.6300.0037.2035900.51%
2020/08/1200.00235.9536.00-2577-0.35%
2020/08/1000.00136.8036.85-1577-0.17%
2020/08/05137.4000.0037.5015800.17%
2020/08/03139.7000.0039.7015740.17%
2020/07/3000.00539.1539.45-5556-0.90%
2020/07/2700.00540.6039.90-5533-0.94%
2020/07/24541.3400.0040.8055230.96%
2020/07/1700.00240.6540.65-2491-0.41%
2020/07/1600.00340.6340.70-3487-0.62%
2020/07/10140.25340.3040.25-2481-0.42%
2020/07/09240.93241.0040.7004780.00%
2020/07/0800.00240.2540.20-2468-0.43%
2020/07/0700.00240.4340.40-2462-0.43%
2020/07/06239.7500.0039.9524430.45%
2020/07/03339.28239.7039.5014380.23%
2020/06/1500.00338.3038.05-3460-0.65%
2020/06/0900.00439.1038.90-4463-0.86%
2020/06/0200.00238.8538.35-2432-0.46%
2020/05/28137.35137.3537.1003830.00%
2020/05/27536.4500.0036.5053661.36%
2020/05/05134.85135.1035.1503140.00%
2020/05/04234.3500.0034.7023080.65%
2020/04/23132.3500.0032.5013020.33%
2020/03/18031.8500.0029.8002620.00%
2020/03/1100.00533.3533.70-5239-2.09%
2020/03/0200.00333.5533.55-3225-1.33%
2020/02/17134.7000.0034.6512120.47%
2020/02/1200.00434.3035.80-4210-1.90%
2020/02/1100.00234.0034.20-2203-0.99%
2020/02/0500.00534.2034.20-5215-2.32%
2020/01/30134.70334.1533.75-2209-0.96%
2020/01/0900.00136.0036.10-1197-0.51%
2019/12/2500.00137.0537.10-1192-0.52%
2019/12/1800.00236.2036.50-2184-1.09%
2019/12/1700.00236.2536.35-2182-1.09%
2019/12/12235.9000.0035.8021811.10%
2019/12/1100.00136.1035.95-1178-0.56%
2019/11/27136.6000.0036.6511910.52%
2019/11/15136.0000.0036.1512150.46%
2019/11/1200.00135.9536.10-1228-0.44%
2019/10/1400.00237.0037.00-2396-0.50%
2019/10/0800.00235.9035.90-2395-0.51%
2019/10/0700.00236.0036.00-2401-0.50%
2019/09/1100.00135.8035.95-1593-0.17%
2019/09/1000.00136.0035.95-1595-0.17%
2019/09/0600.00136.7036.65-1599-0.17%
2019/08/27235.8000.0035.7526280.32%
2019/08/26736.1100.0035.8076271.12%
2019/08/22136.3000.0036.1016220.16%
2019/08/2000.00236.5036.45-2613-0.33%
2019/08/1900.00136.5036.40-1610-0.16%
2019/08/13237.30337.3537.20-1595-0.17%
2019/08/07438.2900.0038.0046080.66%
2019/08/0200.00141.2041.10-1582-0.17%
2019/07/2600.00442.5042.65-4558-0.72%
2019/07/23343.43644.1744.40-3514-0.58%
2019/07/17442.9900.0043.0044780.84%
2019/07/16143.0000.0043.0514770.21%
2019/07/1500.00142.9542.95-1475-0.21%
2019/07/12142.9000.0042.9514730.21%
2019/07/1100.00142.7042.90-1475-0.21%
2019/07/08343.00343.1743.3504600.00%
2019/07/0500.00143.7542.50-1451-0.22%
2019/07/04143.1500.0043.2014340.23%
2019/07/03243.00143.3043.0014410.23%
2019/07/02142.25142.1043.3004340.00%
2019/07/0100.00142.0041.95-1428-0.23%
2019/06/28241.80142.2541.9514220.24%
2019/06/27341.48241.3842.1014000.25%
2019/06/24140.40240.2540.45-1361-0.28%
2019/06/21240.1000.0040.3023590.56%
2019/06/1200.00240.0540.00-2365-0.55%
2019/06/03140.20240.5040.45-1380-0.26%
2019/05/13239.0500.0039.0024630.43%
2019/05/09240.5500.0040.0024610.43%
2019/05/07639.5200.0039.6064521.33%
2019/05/02439.6300.0039.8044570.87%
2019/04/29239.9000.0039.8024750.42%
2019/04/23639.9300.0040.0064861.23%
2019/04/09240.2500.0041.1525090.39%
2019/04/08140.2500.0040.2014920.20%
2019/03/27139.1000.0039.1014800.21%
2019/03/26339.1000.0039.0034840.62%
2019/02/20038.5000.0038.4503840.00%
2019/02/1900.00238.4838.55-2383-0.52%
2019/02/1200.00238.0038.45-2355-0.56%
2019/02/1100.00536.9136.95-5342-1.46%
2019/01/2500.00536.0536.40-5337-1.48%
2019/01/2400.00536.0036.00-5354-1.41%
2019/01/2200.00135.8035.95-1355-0.28%
2019/01/21534.9500.0034.8053421.46%
2019/01/18134.60134.4534.6503430.00%
2019/01/1700.00634.4934.20-6343-1.75%
2019/01/1600.00534.5034.00-5339-1.47%
2019/01/1500.00534.8034.60-5333-1.50%
2019/01/1400.00534.7034.65-5328-1.52%
2019/01/11135.00134.5034.4503250.00%
2019/01/10234.9000.0034.8023160.63%
2019/01/0900.00434.7434.75-4308-1.30%
2019/01/08231.7500.0031.9022780.72%
2019/01/07131.9500.0032.0012770.36%
2019/01/0300.00132.2032.25-1290-0.34%
2018/12/1900.00234.2534.35-2310-0.64%
2018/12/18133.8500.0033.9013060.33%
2018/12/12133.3500.0033.3013040.33%
2018/12/10233.2500.0033.0023030.66%
2018/12/0700.00132.6032.90-1302-0.33%
2018/12/06132.7500.0032.7013060.33%
2018/12/05133.3000.0033.5013080.32%
2018/12/0400.00233.9033.60-2312-0.64%
2018/11/27231.9500.0031.9522970.67%
2018/11/12232.0800.0032.2023030.66%
2018/11/05531.4500.0031.7053311.51%
2018/11/0200.00131.9531.60-1333-0.30%
2018/11/0100.00131.3031.55-1337-0.30%
2018/10/2900.00133.1533.40-1332-0.30%
2018/10/2600.00133.4033.95-1332-0.30%
2018/10/1100.00435.6335.65-4330-1.21%
2018/10/0900.001438.5038.05-14317-4.41%
2018/10/0800.00238.9038.65-2314-0.64%
2018/10/02339.40239.6039.8012980.34%
2018/10/01238.25239.2039.2002900.00%
2018/09/12137.802237.8837.70-21295-7.12%
2018/09/11237.8000.0037.9522930.68%
2018/08/2300.00137.7037.70-1408-0.24%
2018/08/1500.00637.9037.90-6540-1.11%
2018/08/14138.0000.0037.9015350.19%
2018/08/13138.6500.0038.6015360.19%
2018/08/03242.3500.0042.2025500.36%
2018/07/31142.7000.0042.8015830.17%
2018/07/27142.1000.0042.1015910.17%
2018/06/0800.00245.0044.25-2680-0.29%
2018/06/05245.93145.7545.8016570.15%
2018/05/31145.7500.0045.6516380.16%
2018/05/3000.00245.0045.00-2604-0.33%
2018/05/28544.88145.5044.9045780.69%
2018/05/25244.98244.9844.9005690.00%
2018/05/24444.68544.4144.35-1539-0.19%
2018/05/2300.00242.7542.90-2496-0.40%
2018/05/21542.65242.6042.6534890.61%
2018/05/1600.00241.2541.45-2497-0.40%
2018/05/15240.0500.0040.3525040.40%
2018/05/14140.0000.0040.0515370.19%
2018/05/11341.1700.0041.0035260.57%
2018/04/2700.00142.3542.35-1544-0.18%
2018/04/26242.80142.5542.3015550.18%
2018/04/2400.00742.7342.80-7581-1.20%
2018/04/1100.003045.5045.30-30855-3.51%
2018/04/10145.45145.3545.5008720.00%
2018/04/0900.00146.1546.05-1929-0.11%
2018/04/0300.001645.9045.85-16937-1.71%
2018/03/30145.2000.0045.0519460.11%
2018/03/1200.00245.5045.35-21,168-0.17%
2018/03/0800.00146.2546.30-11,162-0.09%
2018/03/01144.7000.0044.6511,1550.09%
2018/02/26244.5000.0044.8521,1560.17%
2018/02/23744.3900.0044.3571,1520.61%
2018/02/1200.00143.5543.55-11,146-0.09%
2018/02/09442.0000.0043.2541,1390.35%
2018/02/08144.0000.0043.9011,1270.09%
2018/02/07144.2000.0044.2511,1220.09%
2018/02/06944.3500.0043.4091,1090.81%
2018/02/05247.0000.0046.8021,0720.19%
2018/02/02147.5000.0047.7511,0710.09%
2018/02/01147.3500.0047.3511,0890.09%
2018/01/31247.40147.4547.4011,0920.09%
2018/01/30347.9000.0047.7031,0940.27%
2018/01/29148.5000.0048.5011,0960.09%
2018/01/26148.5000.0048.4011,0980.09%
2018/01/25148.8000.0048.7511,0930.09%
2018/01/19150.5000.0050.3011,1020.09%
2018/01/1100.00252.2551.40-21,060-0.19%
2018/01/0900.00352.0051.90-3993-0.30%
2018/01/08551.54351.9051.8029720.21%
2018/01/05151.7000.0050.6019210.11%
2018/01/03151.90351.8750.70-2907-0.22%
千附 相關文章