• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    70張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.6523.65-159-1.69%
2024/12/05123.3000.0023.301591.69%
2024/11/19123.7500.0024.101661.50%
2024/11/120.224.3000.0024.250.2680.29%
2024/11/110.125.2000.0024.150.1680.15%
2024/11/070.125.3000.0025.500.1680.15%
2024/10/110.126.2000.0026.100.1910.11%
2024/09/1600.00223.8524.05-2203-0.98%
2024/09/12123.4000.0023.4012030.49%
2024/09/09123.05123.3523.3502050.00%
2024/09/04123.15123.7523.2502070.00%
2024/08/3000.00124.0024.00-1205-0.49%
2024/08/26124.0500.0024.0512050.49%
2024/08/220.523.6000.0024.000.52030.25%
2024/08/160.123.8000.0023.950.12010.05%
2024/08/1300.00123.5523.60-1199-0.50%
2024/08/07223.20123.5023.1011990.50%
2024/08/05022.8500.0022.7001980.02%
2024/07/31125.0000.0025.1011980.50%
2024/07/0300.00125.4025.95-193-1.06%
2024/07/02125.20125.3525.200930.00%
2024/07/01224.83125.2025.201921.08%
2024/06/28124.35524.5625.60-483-4.79%
2024/06/2700.00123.7523.75-158-1.72%
2024/06/2600.00123.6023.65-162-1.61%
2024/06/21123.4000.0023.651621.59%
2024/06/20123.5500.0023.551621.59%
2024/06/17123.7000.0023.651611.61%
2024/06/14123.7000.0023.901601.64%
2024/06/1300.00123.8523.85-159-1.67%
2024/06/1100.00124.0023.90-158-1.70%
2024/06/0700.00224.0023.75-258-3.40%
2024/06/03123.5000.0023.751591.68%
2024/05/30223.4800.0023.602593.38%
2024/05/27223.7300.0023.752583.39%
2024/05/2300.00123.9023.90-158-1.70%
2024/05/2100.00123.9524.00-159-1.67%
2024/05/13123.9000.0023.951631.57%
2024/05/030.124.5000.0024.350.1590.08%
2024/05/02124.1000.0024.251571.73%
2024/04/3000.00124.3024.20-160-1.66%
2024/04/2900.00224.2824.30-260-3.30%
2024/04/26123.30123.6023.650570.00%
2024/04/18123.70123.7023.700550.00%
2024/04/15223.20323.6523.75-154-1.83%
2024/04/12123.30123.5523.650510.00%
2024/04/11223.6000.0023.502503.94%
2024/04/08123.65223.5523.35-150-1.99%
2024/04/0300.00124.0524.05-148-2.07%
2024/04/02123.05123.4522.950470.00%
2024/03/29123.4000.0023.251462.17%
2024/03/28123.55423.7023.55-342-7.05%
2024/03/26323.2500.0023.203427.03%
2024/03/12123.4500.0023.401452.21%
2024/03/08123.15123.3023.300440.00%
2024/02/29123.8000.0023.851571.73%
2024/02/1600.00124.1524.20-180-1.25%
2024/01/250.123.0800.0022.900.1740.09%
2024/01/190.223.3500.0023.150.2710.21%
2024/01/081.323.90124.1523.850.3740.36%
2023/12/29123.8000.0023.751741.35%
2023/12/26124.3500.0024.001741.34%
2023/12/2100.00124.1524.05-173-1.37%
2023/12/15123.7000.0023.701721.38%
2023/12/08123.6000.0023.851711.39%
2023/12/06123.8000.0023.801691.43%
2023/12/04124.3000.0024.251681.46%
2023/12/0100.00124.6524.60-163-1.57%
2023/11/2900.00124.1024.00-158-1.71%
2023/11/13123.0000.0023.001422.36%
2023/11/0800.00123.3023.30-144-2.25%
2023/10/25122.8000.0022.851551.84%
2023/10/18123.2000.0023.101581.72%
2023/10/1600.00223.6023.65-260-3.33%
2023/10/11123.1000.0023.001631.59%
2023/10/02123.20123.4523.450760.00%
2023/09/26023.5500.0023.650930.01%
2023/09/1900.001023.5723.55-10214-4.67%
2023/09/1200.00223.3523.30-2218-0.91%
2023/09/08023.5000.0023.5502200.00%
2023/09/0100.00123.5523.60-1222-0.45%
2023/08/30123.2000.0023.3012240.45%
2023/08/28123.4000.0023.4012280.44%
2023/08/23123.25123.4523.7002290.00%
2023/08/2200.00123.5023.40-1229-0.44%
2023/08/16023.45123.6024.30-1223-0.44%
2023/08/15023.5500.0023.4502240.00%
2023/08/10024.2000.0024.1002230.00%
2023/08/02124.70124.9524.9502180.00%
2023/07/310.124.9500.0024.800.12160.02%
2023/07/25125.1500.0025.1512160.46%
2023/07/19125.10125.2525.2502150.00%
2023/07/18125.30125.7525.5002140.00%
2023/07/17125.70125.8525.8502130.00%
2023/07/11127.0000.0026.9012090.48%
2023/07/0700.00127.8027.80-1205-0.49%
2023/07/06127.1500.0027.1512020.49%
2023/07/04127.0500.0027.1511890.53%
2023/06/3000.00128.0027.65-1180-0.55%
2023/06/29127.10127.5527.5501730.00%
2023/06/28127.3500.0027.4011650.60%
2023/06/2700.004228.2628.35-4294-44.35%
2023/06/2600.00225.6025.80-267-2.95%
2023/06/21125.25125.5025.250640.00%
2023/06/19125.1000.0025.201641.55%
2023/06/13125.4500.0025.551651.53%
2023/06/12125.50125.8525.750650.00%
2023/06/0500.00125.9025.80-174-1.34%
2023/06/02125.5500.0025.551741.35%
2023/06/0100.00125.8025.90-173-1.36%
2023/05/3000.00125.0525.10-170-1.41%
2023/05/11024.6500.0024.200800.03%
2023/05/090.125.3000.0024.950.1800.12%
2023/05/05125.6500.0025.651841.18%
2023/05/04125.6000.0025.6511080.92%
2023/05/03125.95225.9325.85-1110-0.91%
2023/04/27125.2000.0025.1011120.89%
2023/04/26025.4000.0025.4001120.02%
2023/04/25125.6000.0025.5011130.88%
2023/04/2400.00125.8525.85-1114-0.87%
2023/04/20126.0000.0025.8011170.85%
2023/04/1900.00126.5026.55-1121-0.82%
2023/04/1400.00126.1026.00-1125-0.79%
2023/04/11125.8000.0025.8011320.75%
2023/04/0700.00126.0026.00-1135-0.74%
2023/04/0600.00125.6525.70-1135-0.74%
2023/03/29125.3000.0025.3011380.72%
2023/03/2400.00125.7525.80-1151-0.66%
2023/03/22525.6000.0025.5051682.96%
2023/03/17125.50125.7525.7501720.00%
2023/03/13025.7500.0025.7501980.01%
2023/03/10126.1700.0025.9512000.52%
2023/03/07027.1500.0027.0002250.00%
2023/03/02527.2500.0027.2552342.13%
2023/02/24127.5500.0027.5512530.39%
2023/02/23127.7500.0027.7512860.35%
2023/02/2200.00127.7527.70-1289-0.35%
2023/02/2100.00127.7027.50-1294-0.34%
2023/02/171027.30127.3527.3092963.03%
2023/02/161127.43227.4327.2092993.01%
2023/02/1500.00127.0027.00-1300-0.33%
2023/02/13126.8000.0027.0013070.33%
2023/02/09927.7000.0027.6593132.87%
2023/02/08127.5500.0027.6013210.31%
2023/02/03127.5000.0027.3513640.27%
2023/02/02527.72528.1727.9003600.00%
2023/02/0100.00226.6526.65-2338-0.59%
2023/01/11226.3500.0026.3523330.60%
2023/01/09126.8000.0026.7013320.30%
2023/01/06127.1500.0027.1513300.30%
2022/12/22127.6000.0027.5013400.29%
2022/12/15129.60229.7029.00-1338-0.30%
2022/12/1200.00328.5028.35-3331-0.91%
2022/12/09128.6000.0028.6013320.30%
2022/12/0800.00128.9028.90-1331-0.30%
2022/12/07228.6300.0028.4023310.60%
2022/12/06529.70429.7829.5013280.30%
2022/12/0500.00229.3528.70-2315-0.63%
2022/12/0100.00129.1028.40-1313-0.32%
2022/11/30329.47130.0028.8023110.64%
2022/11/29127.50127.9527.9502960.00%
2022/11/2800.00128.0027.85-1304-0.33%
2022/11/25127.20127.8527.8503070.00%
2022/11/24127.50127.7027.3503100.00%
2022/11/23127.7000.0027.7013090.32%
2022/11/22328.95429.3028.05-1310-0.32%
2022/11/21430.3800.0029.9543071.30%
2022/11/1800.00127.5027.75-1277-0.36%
2022/11/1700.00126.6527.40-1278-0.36%
2022/11/1400.00126.6526.65-1304-0.33%
2022/11/11125.60126.0526.0503210.00%
2022/11/10226.00126.6525.9513380.30%
2022/11/0800.002126.9926.05-21356-5.90%
2022/11/07126.3000.0026.1013680.27%
2022/11/04226.3300.0026.3024150.48%
2022/11/0300.00527.1026.30-5430-1.16%
2022/11/02526.15226.1026.2034160.72%
2022/10/2700.00123.7023.75-1539-0.19%
2022/10/26123.1000.0023.1015670.18%
2022/10/1200.00125.2525.10-11,280-0.08%
2022/10/11124.8500.0024.7011,2910.08%
2022/10/072025.9800.0025.90201,2981.54%
2022/10/0600.00125.9025.90-11,301-0.08%
2022/10/05125.7000.0025.2511,3160.08%
2022/10/0400.00126.0025.65-11,329-0.08%
2022/10/03125.4000.0025.4011,3420.07%
2022/09/15129.0000.0028.8011,7740.06%
2022/09/1400.00129.2029.25-11,777-0.06%
2022/09/13128.8500.0029.0011,7780.06%
2022/08/12136.4500.0035.4011,6690.06%
2022/08/11137.05136.5536.3001,6530.00%
2022/08/0400.00132.8033.90-11,547-0.06%
2022/07/29437.25737.2836.40-31,364-0.22%
2022/07/28338.02338.5537.1001,2920.00%
2022/07/2700.00135.8036.90-11,162-0.09%
2022/07/26634.97435.5033.7521,0800.19%
2022/07/25434.40335.4235.7519920.10%
2022/07/22132.00233.0532.50-1886-0.11%
2022/07/15128.3000.0027.8517390.14%
2022/07/11129.85330.3829.60-2711-0.28%
2022/07/08730.34631.7930.9017050.14%
2022/07/06131.65131.6529.6506300.00%
2022/07/0500.00131.5532.10-1535-0.19%
2022/07/04228.30228.4029.2004700.00%
2022/07/0100.00129.5529.50-1430-0.23%
2022/06/3000.00126.9026.90-1387-0.26%
2022/06/28229.98131.0029.0013710.27%
2022/06/2100.001024.9424.95-10343-2.91%
2022/06/13127.6000.0027.1514030.25%
2022/06/10129.9000.0029.0514040.25%
2022/06/09230.2300.0030.5524050.49%
2022/05/11127.1000.0027.4019250.11%
2022/04/2500.00130.2028.85-11,054-0.09%
2022/04/2200.00231.0031.75-21,163-0.17%
2022/04/2100.00231.8031.80-21,222-0.16%
2022/04/1900.00132.1031.45-11,444-0.07%
2022/04/1500.00433.2033.05-41,670-0.24%
2022/04/14334.80534.4634.60-22,039-0.10%
2022/04/12234.00234.6034.3002,4460.00%
2022/04/11235.05134.9535.0012,5870.04%
2022/04/07137.7000.0036.9012,6470.04%
2022/03/31137.00137.1037.1002,6360.00%
2022/03/28137.9000.0037.9012,6280.04%
2022/03/24740.4600.0040.5072,6240.27%
2022/03/23240.20240.0039.6502,6160.00%
2022/03/1800.00438.3838.40-42,931-0.14%
2022/03/171039.40538.9238.7552,9490.17%
2022/03/14237.2000.0038.4523,0080.07%
2022/03/07137.00136.5036.3502,9720.00%
2022/03/0300.00741.4941.00-72,962-0.24%
2022/03/021042.12341.7742.0072,9540.24%
2022/03/01136.90138.3539.5002,8420.00%
2022/02/24135.10137.7535.0002,8790.00%
2022/02/23138.3500.0038.1012,8930.03%
2022/02/22139.85237.8838.35-12,902-0.03%
2022/02/21237.65139.3538.0012,8900.03%
2022/02/1800.00140.0039.35-12,887-0.03%
2022/02/16140.9000.0040.9012,8720.03%
2022/02/14241.53440.5540.05-22,829-0.07%
2022/02/111143.8700.0044.50112,7920.39%
2022/02/10447.00248.3045.4022,7470.07%
2022/02/07238.2300.0038.2022,6150.08%
2022/01/25140.6500.0040.6512,6060.04%
2022/01/1800.00143.6542.50-12,586-0.04%
2022/01/17145.7000.0046.1012,5760.04%
2022/01/14146.80247.5344.60-12,456-0.04%
2022/01/13248.98150.0049.4512,3870.04%
2022/01/11261.1500.0053.8022,1580.09%
2022/01/1000.00563.7059.70-52,032-0.25%
2022/01/071469.641467.8166.3001,9170.00%
2022/01/061666.091165.9666.9051,5410.32%
2022/01/05265.80765.3365.40-51,318-0.38%
2022/01/04661.551161.4862.50-51,108-0.45%
2022/01/031056.5000.0056.90109621.04%
2021/12/2000.00544.4645.00-5866-0.58%
2021/12/16250.40150.5049.9018480.12%
2021/12/15449.71849.1750.60-4742-0.54%
2021/12/141147.831046.2048.0515820.17%
2021/12/13543.60142.2043.7044900.82%
2021/12/09136.25537.1536.15-4430-0.93%
2021/12/08636.6100.0036.4564051.48%
2021/12/0600.00137.1035.75-1353-0.28%
2021/12/03132.0000.0034.8513470.29%
2021/11/2900.00537.6037.80-5309-1.61%
2021/11/26539.75538.1539.7502930.00%
2021/11/25536.1500.0036.1552631.90%
2021/11/2400.00133.5032.90-1252-0.40%
2021/11/231036.791037.4834.8002380.00%
2021/11/22535.50634.5835.50-1167-0.60%
2021/11/19532.30131.4032.3041342.97%
2021/11/18229.98232.4529.4001120.00%
2021/11/1700.00129.9030.45-184-1.18%
2021/11/1600.00127.6027.70-163-1.57%
2021/11/10122.9000.0023.051462.15%
2021/11/09223.0000.0022.952464.31%
2021/11/08123.0500.0023.101452.20%
2021/09/22122.6000.0022.751541.83%
2021/08/1900.00222.7022.65-267-2.96%
2021/08/1800.00322.6022.65-368-4.41%
2021/08/13122.7000.0022.851691.43%
2021/07/29223.60123.6523.9011270.79%
2021/07/2800.00223.5023.40-2126-1.58%
2021/06/3000.00223.9023.70-2131-1.52%
2021/06/1600.00123.8023.80-1127-0.78%
2021/06/09124.3500.0024.3511250.79%
2021/06/01223.8500.0023.9021211.65%
2021/05/28523.8500.0023.8551184.21%
2021/05/27123.9000.0023.7511180.85%
2021/05/2400.00224.7024.40-2116-1.72%
2021/05/2000.00124.5024.55-1114-0.87%
2021/05/1900.00124.7024.10-1114-0.87%
2021/05/1800.00224.7024.75-2113-1.76%
2021/05/17124.00225.1823.90-1109-0.91%
2021/05/1400.00225.0325.50-2100-1.99%
2021/05/1300.00124.2024.20-190-1.10%
2021/04/0900.00523.4023.35-539-12.69%
2021/03/23122.5500.0022.301323.05%
2021/03/22422.6000.0022.6043212.30%
2020/12/2300.00123.2023.20-133-2.98%
2020/11/1700.00124.5024.60-133-2.99%
2020/10/28124.80125.9024.600330.00%
2020/10/26223.7000.0023.902238.45%
2020/09/0300.000.125.4025.15-0.150-0.18%
2020/09/0200.000.125.3025.35-0.150-0.20%
2020/08/3100.00125.6525.50-156-1.77%
2020/08/2800.00025.5025.350610.00%
2020/08/0700.00128.0027.55-195-1.04%
2020/07/060.129.9500.0029.950.11150.06%
2020/07/020.530.3500.0030.350.51140.46%
2020/06/240.129.9000.0029.950.11140.09%
2020/06/230.529.9000.0029.850.51140.44%
2020/06/22130.1500.0030.0011130.88%
2020/06/18131.50132.4030.5001150.00%
2020/06/1700.00130.7531.75-1111-0.90%
2020/06/1500.00128.7028.60-199-1.01%
2020/06/1100.00329.3528.20-399-3.01%
2020/06/1000.00129.2029.35-198-1.01%
2020/06/09129.1000.0029.1511001.00%
2020/06/05329.95130.8029.702992.02%
2020/06/04229.50230.4529.000950.00%
2020/06/02127.8000.0027.751891.12%
2020/06/0100.00227.7328.95-283-2.41%
2020/05/20225.28125.3525.351701.41%
2020/05/19325.8700.0025.603694.35%
2020/05/11424.7600.0024.804557.24%
2020/04/0800.00122.0022.15-133-3.00%
2020/03/25120.7000.0021.501352.84%
2020/03/10129.9500.0030.301244.04%
2020/02/1000.00133.5033.35-122-4.42%
2020/02/03132.7500.0032.701224.38%
2019/12/20137.0500.0037.401234.27%
2019/11/1400.00136.8036.50-122-4.42%
2019/11/1300.00236.0336.15-222-9.04%
2019/08/1900.00340.3540.50-331-9.60%
2019/08/14140.60141.2040.600300.00%
2019/08/06141.70142.4042.450300.00%
2019/08/0500.00242.5342.45-230-6.54%
2019/08/0200.00142.3042.00-130-3.33%
2019/07/3100.00142.2042.20-129-3.34%
2019/07/18142.7000.0042.251273.62%
2019/07/1700.00144.4543.85-125-3.90%
2019/07/1600.00143.2543.20-121-4.57%
2019/07/1500.00142.4542.00-119-5.22%
2019/07/11140.8000.0040.851175.63%
2019/07/10141.75142.9041.250170.00%
2019/07/0900.00142.0041.60-116-6.00%
2019/07/08140.4000.0040.101166.24%
2019/05/2400.00139.0038.45-120-4.99%
2019/05/23138.1500.0038.301204.93%
2019/05/1600.00739.2638.95-720-33.63%
2019/03/07144.10144.7544.600390.00%
2019/03/0600.00145.3044.80-139-2.51%
2019/02/25144.0000.0043.951402.44%
2019/02/20144.5000.0044.351412.43%
2019/02/18143.60144.7044.100410.00%
2019/02/13145.1000.0045.001422.37%
2019/01/29144.4000.0044.301432.31%
2019/01/24146.9000.0046.001422.33%
2019/01/0900.00148.7548.80-145-2.22%
2018/12/2700.00145.5545.45-148-2.06%
2018/12/2500.00145.0045.15-149-2.04%
2018/12/2200.00144.6545.10-148-2.06%
2018/12/2100.00144.3044.00-147-2.10%
2018/12/2000.00143.0043.30-147-2.12%
2018/12/1800.00143.1542.90-146-2.14%
2018/12/14142.40142.8042.800450.00%
2018/12/13342.6000.0042.603456.58%
2018/12/12242.5300.0042.902444.47%
2018/12/11242.6300.0042.702434.55%
2018/12/07143.45243.6043.45-140-2.45%
2018/12/06141.30341.7540.60-238-5.23%
2018/12/05138.7000.0039.201352.85%
2018/12/04239.2000.0039.352355.68%
2018/11/29138.4000.0038.201362.75%
2018/11/22137.9000.0037.901362.71%
2018/11/21138.0000.0038.001372.63%
2018/11/08139.0000.0038.101402.46%
2018/10/31138.5000.0038.051442.26%
2018/10/25337.33137.5037.502434.56%
2018/10/22139.9000.0040.401412.40%
2018/10/19340.2000.0040.353417.27%
2018/10/1600.00142.0042.00-139-2.53%
2018/10/1500.00141.7041.70-139-2.54%
2018/10/12340.8300.0040.853397.65%
2018/10/05250.9000.0051.002335.93%
2018/10/03152.7000.0052.701323.06%
2018/09/1100.00152.1052.00-135-2.81%
2018/08/30154.5000.0054.701333.00%
2018/08/2900.00155.6055.10-133-3.01%
2018/08/2800.00154.7054.70-132-3.06%
2018/08/27153.8000.0054.001313.16%
2018/08/24453.9000.0053.6043013.03%
2018/05/28154.1000.0054.201412.43%
2018/03/2600.00156.2056.40-134-2.90%
2018/02/2700.00155.5055.50-138-2.62%
2018/01/30159.6000.0059.801561.76%
2018/01/2900.00160.8060.30-156-1.76%
2018/01/2500.00158.6058.40-156-1.77%
2018/01/22158.0000.0058.301581.72%
2018/01/10160.4000.0060.401591.69%
2018/01/0200.00161.5062.10-158-1.71%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音