台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒▼0.44%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏文 (8462)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186118.9200.00118.5061175.12%
2024/03/155123.002125.50121.5031142.63%
2024/03/1300.001116.50117.00-187-1.14%
2024/02/151113.0000.00113.001521.90%
2024/01/292115.0000.00115.002494.08%
2024/01/232120.0000.00124.002444.45%
2024/01/0300.001125.50124.50-154-1.84%
2023/11/271115.0000.00116.001711.40%
2023/11/1700.001119.50120.00-174-1.35%
2023/10/1600.000119.50118.00082-0.06%
2023/09/211130.0000.00131.001791.26%
2023/09/141137.0000.00137.501811.23%
2023/08/302136.5000.00136.5021001.99%
2023/07/2500.000152.50152.500115-0.03%
2023/07/1300.000.1156.50155.50-0.1122-0.04%
2023/07/0300.005.2160.50159.50-5.2128-4.08%
2023/06/160159.0000.00158.5001460.02%
2023/03/100141.5000.00140.500980.01%
2023/02/1500.001140.50138.50-185-1.17%
2023/02/0600.001134.00134.00-173-1.36%
2023/02/030129.0000.00128.000680.02%
2022/12/0800.001127.00126.00-161-1.62%
2022/12/061130.0000.00133.001591.67%
2022/12/0500.001123.50124.00-155-1.80%
2022/12/021122.0000.00123.001541.83%
2022/11/291124.0000.00120.501531.88%
2022/11/281122.002119.75119.00-150-1.98%
2022/11/251122.001121.00121.000480.00%
2022/11/2400.001112.00112.00-141-2.44%
2022/11/140110.0000.00109.000370.05%
2022/11/111106.0000.00109.501372.67%
2022/11/0800.000116.00116.00033-0.04%
2022/09/140126.0000.00124.500340.02%
2022/09/1200.001124.00123.50-134-2.92%
2022/09/071117.5000.00118.501342.87%
2022/08/050122.5000.00121.500420.02%
2022/04/271120.5000.00120.001531.86%
2022/04/201126.502125.75126.00-153-1.88%
2022/04/1300.002129.25130.00-255-3.58%
2022/04/0800.002129.50130.00-257-3.46%
2022/03/281128.0000.00128.501571.74%
2022/03/250.5133.0000.00133.000.5550.89%
2022/03/1800.001130.00132.50-156-1.77%
2022/03/081128.0000.00127.501561.75%
2022/02/140132.0000.00132.500750.02%
2022/01/2500.001126.50125.00-180-1.24%
2022/01/100131.0000.00131.500820.01%
2021/12/2000.001135.00135.50-181-1.23%
2021/12/150.5135.5000.00135.500.5810.55%
2021/12/130138.5000.00137.000790.01%
2021/12/074139.504137.63137.000770.00%
2021/12/0200.000.3138.00138.00-0.378-0.42%
2021/11/291133.5000.00135.001671.49%
2021/11/2600.000.3139.00137.50-0.363-0.47%
2021/11/251140.5000.00139.501611.61%
2021/11/2300.000142.00141.50060-0.05%
2021/11/220142.5000.00140.500600.02%
2021/11/191140.500141.50140.501601.63%
2021/11/1800.000143.00141.50060-0.02%
2021/11/171144.500145.00144.001591.65%
2021/11/1600.000.5146.00145.00-0.559-0.76%
2021/11/111149.001149.50148.500610.00%
2021/11/101151.0000.00150.001621.60%
2021/11/080145.0000.00145.500590.01%
2021/11/041146.0000.00146.001651.52%
2021/11/0100.000.3145.00145.00-0.365-0.38%
2021/10/051139.0000.00139.001861.16%
2021/09/140135.0000.00135.5001320.01%
2021/09/090132.5000.00132.5001350.00%
2021/08/190135.501132.50132.00-1139-0.71%
2021/08/120144.500.1145.00143.50-0.1137-0.05%
2021/08/110144.0000.00144.0001390.01%
2021/08/091152.0000.00153.0011430.70%
2021/08/050154.5000.00154.0001470.01%
2021/07/280154.5000.00153.5001590.01%
2021/07/1500.000161.50161.000160-0.01%
2021/07/130157.001157.00155.50-1158-0.62%
2021/07/090160.5000.00160.5001510.01%
2021/07/0800.002158.50166.50-2143-1.40%
2021/06/3000.001141.50142.50-1122-0.82%
2021/06/2900.000.5140.00140.00-0.5122-0.41%
2021/06/150.5146.0000.00145.500.51270.39%
2021/06/091143.5000.00142.5011480.67%
2021/05/1700.002129.00128.50-2157-1.27%
2021/05/140140.5000.00139.0001520.01%
2021/05/040.1151.0000.00150.000.11360.04%
2021/05/030157.5000.00154.0001320.03%
2021/04/290161.5000.00161.5001280.01%
2021/04/280162.5000.00161.5001290.01%
2021/04/220.1162.5000.00162.000.11330.04%
2021/04/210.1164.500.2164.00163.50-0.1132-0.08%
2021/04/070.2172.500.8172.00173.00-0.6131-0.46%
2021/03/300.1164.5000.00164.000.11270.08%
2021/03/2200.002169.00168.00-2128-1.56%
2021/03/161165.500165.00171.5011120.85%
2021/03/121158.0000.00157.5011030.97%
2021/03/0800.000.3160.00159.00-0.3106-0.29%
2021/03/0500.001158.00158.00-1107-0.93%
2021/03/0200.001162.00158.50-1108-0.92%
2021/02/253160.5000.00162.0031082.76%
2021/02/231167.0000.00163.0011080.92%
2021/02/0500.000137.50145.00094-0.02%
2021/02/010136.0000.00134.0001000.02%
2021/01/221137.5000.00140.501931.07%
2021/01/041159.0000.00158.501791.26%
2020/12/2100.000157.50156.50082-0.01%
2020/12/1800.000.1157.50157.00-0.184-0.12%
2020/12/171159.5000.00157.501861.16%
2020/12/1500.000.1156.00156.00-0.184-0.06%
2020/11/191163.5000.00163.501701.43%
2020/11/1000.001167.00166.50-170-1.41%
2020/09/2500.000.1156.50155.00-0.1131-0.06%
2020/09/2400.000.1157.50155.50-0.1131-0.08%
2020/09/2300.001160.50160.50-1130-0.76%
2020/09/2200.004.2162.83164.00-4.2129-3.25%
2020/09/151165.0000.00165.5011420.70%
2020/09/102168.0000.00168.0021431.39%
2020/09/0800.001168.50168.50-1148-0.67%
2020/09/0100.001171.50171.50-1176-0.57%
2020/08/2600.000.1173.00171.50-0.1186-0.04%
2020/08/201167.5000.00168.0012000.50%
2020/08/100.1171.0000.00170.000.12650.04%
2020/08/071167.0000.00170.0012710.37%
2020/08/060.1172.5000.00171.500.12700.03%
2020/08/050.1173.0000.00172.000.12830.03%
2020/08/031172.5000.00170.5012880.35%
2020/07/300.1177.0000.00175.000.12940.03%
2020/07/211180.0000.00182.0013490.29%
2020/07/203177.5000.00178.0033500.86%
2020/07/170.2181.501178.50179.50-0.8349-0.23%
2020/07/1600.002196.75196.50-2345-0.58%
2020/07/131193.5000.00193.5013470.29%
2020/07/101.1191.1400.00192.001.13550.31%
2020/07/081195.5000.00195.0013590.28%
2020/06/291180.0000.00177.5013590.28%
2020/06/240.1186.0000.00184.500.13540.03%
2020/06/230.1188.0000.00186.500.13560.03%
2020/06/190.1189.0000.00187.000.13670.03%
2020/06/150.3191.5000.00190.000.33800.08%
2020/06/090.1201.5000.00200.500.13960.03%
2020/06/0100.001202.00202.50-1391-0.26%
2020/05/2100.000.6200.50201.00-0.6373-0.16%
2020/05/182187.501190.00187.5013330.30%
2020/05/1400.000.1176.00176.00-0.1321-0.03%
2020/05/1300.001174.50174.50-1315-0.32%
2020/05/122168.0000.00176.5023130.64%
2020/05/081165.0000.00165.0013000.33%
2020/05/0700.001168.50168.00-1298-0.34%
2020/04/293158.8300.00165.5032781.08%
2020/04/280155.0000.00154.0002780.01%
2020/04/201.1141.551141.50146.500.12640.04%
2020/04/1600.001145.50146.00-1254-0.39%
2020/04/152.1149.2900.00148.502.12520.83%
2020/04/130.1139.0000.00138.000.12420.04%
2020/04/080.1139.0000.00137.500.12390.04%
2020/03/2400.001119.00119.00-1226-0.44%
2020/03/233106.3300.00108.5032291.31%
2020/03/200.2114.0000.00112.500.22310.09%
2020/03/180.1118.502118.75117.00-1.9219-0.87%
2020/03/120.1160.0000.00159.000.11960.05%
2020/03/091164.0000.00164.5011910.52%
2020/02/270.2173.0000.00173.000.21980.10%
2020/02/2500.000.2175.50174.50-0.2205-0.07%
2020/02/211178.0000.00178.5012140.47%
2020/02/190.1180.5000.00179.500.12140.05%
2020/02/180.1176.0000.00175.500.12140.05%
2020/02/170.1174.5000.00173.500.12140.05%
2020/02/100.2175.0000.00174.500.22390.08%
2020/02/050.1180.0000.00177.500.12420.04%
2020/01/0600.001195.50194.50-1235-0.42%
2020/01/030.3198.0000.00197.500.32360.13%
2019/12/3000.001202.50202.00-1240-0.42%
2019/12/2700.001206.00206.50-1239-0.42%
2019/12/261206.5000.00205.5012380.42%
2019/12/252203.0000.00202.5022390.84%
2019/12/170.1200.0000.00198.500.12750.04%
2019/12/120.1192.0000.00191.000.12760.04%
2019/12/050.1189.5000.00189.000.12760.02%
2019/12/030.2191.0000.00190.000.22770.07%
2019/11/260197.0000.00195.0002910.01%
2019/11/200.3200.5000.00200.000.32760.11%
2019/11/120.1203.0000.00201.000.12950.02%
2019/11/0500.002219.00219.00-2308-0.65%
2019/10/2900.003212.83215.00-3321-0.93%
2019/10/2200.001224.00224.00-1350-0.29%
2019/10/161223.001223.50223.0003760.00%
2019/10/142232.0000.00226.5023820.52%
2019/10/0800.000.1234.50234.50-0.1393-0.02%
2019/09/251246.501248.00248.0004620.00%
2019/09/111234.5000.00228.0014390.23%
2019/09/102236.002234.00233.5004370.00%
2019/09/041233.502236.00235.50-1441-0.23%
2019/09/031238.0000.00236.0014390.23%
2019/09/0200.000.2230.00231.00-0.2428-0.05%
2019/08/222237.502234.25231.0004230.00%
2019/08/2100.001235.50234.00-1418-0.24%
2019/08/204230.132233.25231.0024220.47%
2019/08/151224.002226.50222.50-1433-0.23%
2019/08/012231.251231.50232.5014040.25%
2019/07/311230.501231.00230.0004100.00%
2019/07/261248.501247.00244.0004000.00%
2019/07/2500.006249.25250.50-6393-1.53%
2019/07/246246.422251.25253.5043841.04%
2019/07/231234.001240.50237.0003640.00%
2019/07/222238.001244.00237.0013570.28%
2019/07/191251.0000.00247.5013460.29%
2019/07/1100.001268.50266.50-1307-0.33%
2019/07/102288.752281.00279.5002900.00%
2019/07/0900.002278.25276.00-2280-0.71%
2019/07/088281.818281.94277.0002760.00%
2019/07/0500.003295.17301.00-3259-1.16%
2019/07/045282.4000.00289.5052462.03%
2019/06/260256.5000.00255.5002180.00%
2019/06/2000.001258.50258.50-1213-0.47%
2019/06/192266.752261.50261.5002130.00%
2019/06/1400.002260.00257.00-2208-0.96%
2019/06/133259.6700.00260.0032071.45%
2019/05/3100.001245.00242.00-1202-0.49%
2019/05/301250.5000.00250.0012020.49%
2019/05/291246.502248.00248.00-1199-0.50%
2019/05/2800.003252.17250.00-3194-1.54%
2019/05/273247.1710249.70255.00-7189-3.70%
2019/05/246245.672240.00246.5041772.25%
2019/05/237237.211236.50236.5061633.66%
2019/05/222229.501232.00232.0011590.63%
2019/05/1500.002220.25221.00-2149-1.34%
2019/05/141221.0000.00215.5011480.68%
2019/05/101227.0010222.00221.00-9137-6.55%
2019/05/0913229.008225.75229.0051323.78%
2019/05/084218.7500.00218.5041213.29%
2019/05/072203.251.5202.34204.000.51130.45%
2019/04/080180.0000.00179.500800.01%
2019/03/2700.000.7182.50182.50-0.773-1.00%
2019/03/121182.501183.50183.500630.00%
2019/03/111182.001182.50182.500610.00%
2019/03/071177.501176.00176.000620.00%
2019/03/061176.501178.00179.000620.00%
2019/03/041174.503173.33176.00-260-3.33%
2018/12/0300.001155.50158.00-162-1.60%
2018/10/0100.004155.63158.50-4105-3.79%
2018/09/261156.5000.00154.0011070.93%
2018/09/193168.5000.00166.5031092.73%
2018/08/3000.006180.67181.00-6129-4.65%
2018/08/291181.0000.00181.5011300.76%
2018/08/282182.7500.00178.5021311.52%
2018/08/273174.1700.00176.0031312.27%
2018/08/2000.001174.50177.00-1130-0.76%
2018/08/1700.001180.50180.50-1130-0.77%
2018/08/1600.002180.50181.00-2130-1.53%
2018/08/153183.3300.00182.5031302.30%
2018/08/1400.002182.50183.50-2133-1.49%
2018/08/1300.002182.50183.50-2134-1.49%
2018/08/101184.501184.00184.0001320.00%
2018/08/071184.0000.00184.0011310.76%
2018/08/024184.2500.00182.0041333.00%
2018/07/201190.506194.33192.00-5173-2.88%
2018/07/191196.001190.50190.5001710.00%
2018/07/184186.0000.00196.5041692.37%
2018/07/171182.0000.00181.5011600.62%
2018/07/121183.001181.00181.0001550.00%
2018/07/0900.004192.00195.50-4137-2.90%
2018/07/051191.002189.50182.00-1134-0.74%
2018/07/033192.482185.00185.0011370.74%
2018/07/024200.0000.00194.5041323.01%
2018/06/291203.503200.83200.00-2130-1.53%
2018/06/282196.7500.00201.0021291.54%
2018/06/272195.502200.75200.0001280.00%
2018/06/251191.001192.50192.5001240.00%
2018/06/1500.002192.00192.50-2119-1.68%
2018/06/081188.002186.50186.00-1114-0.87%
2018/06/061188.0000.00188.0011180.84%
2018/05/2200.002170.00173.50-2115-1.74%
2018/05/181168.501166.50166.5001120.00%
2018/05/1000.001167.00168.00-1120-0.83%
2018/05/041164.001165.00160.0001200.00%
2018/04/171158.0000.00159.001811.22%
2018/04/161165.502163.00164.00-182-1.22%
2018/04/121167.0000.00165.001831.20%
2018/04/111163.501168.00167.000820.00%
2018/03/3000.000.1154.50154.50-0.183-0.18%
2018/03/222150.7500.00150.002912.18%
2018/03/1500.003152.00151.50-392-3.24%
2018/03/022138.0000.00138.002952.08%
2018/02/063136.0000.00142.0031771.69%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音