億豐 (8464)-玉山-景美券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
410張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	356.00	355.50	-3	603	-0.50%
2024/06/19	2	361.50	0	0.00	360.00	2	599	0.33%
2024/06/18	1	361.00	0	0.00	364.00	1	601	0.17%
2024/06/11	0	0.00	7	383.79	379.50	-7	597	-1.17%
2024/04/30	0	0.00	1	382.45	381.00	-1	511	-0.20%
2024/03/21	1	350.50	0	0.00	355.00	1	513	0.19%
2024/03/19	0	0.00	1	359.50	354.00	-1	537	-0.19%
2024/03/15	1	360.00	0	0.00	361.50	1	534	0.19%
2024/03/13	1	376.50	0	0.00	377.00	1	513	0.19%
2024/03/12	3	377.50	0	0.00	378.50	3	514	0.58%
2024/03/06	3	380.67	0	0.00	380.50	3	526	0.57%
2024/03/01	0	0.00	7	379.07	379.00	-7	537	-1.30%
2024/02/19	2	352.00	0	0.00	352.50	2	552	0.36%
2024/02/05	2	340.25	0	0.00	338.50	2	548	0.36%
2024/02/01	0	0.00	2	347.50	348.00	-2	560	-0.36%
2024/01/23	1	338.50	0	0.00	338.00	1	534	0.19%
2024/01/22	1	341.50	0	0.00	341.00	1	531	0.19%
2024/01/19	1	340.00	0	0.00	341.50	1	527	0.19%
2024/01/12	2	355.25	0	0.00	356.00	2	474	0.42%
2024/01/11	1	377.00	5	377.39	368.50	-4	470	-0.85%
2023/12/22	1	345.50	0	0.00	348.50	1	452	0.22%
2023/12/14	0	0.00	3	358.35	364.00	-3	402	-0.75%
2023/12/13	1	339.00	0	0.00	337.00	1	377	0.27%
2023/12/05	0	0.00	0	354.00	351.00	0	374	-0.01%
2023/11/15	0	0.00	1	338.00	336.50	-1	281	-0.35%
2023/11/13	0	0.00	0	319.13	321.00	0	281	0.00%
2023/10/24	0.1	289.50	0	0.00	290.50	0.1	334	0.03%
2023/10/11	0	316.50	0	0.00	309.00	0	368	0.00%
2023/08/24	0	0.00	1	306.00	307.50	-1	418	-0.24%
2023/08/23	1	300.00	0	0.00	303.50	1	418	0.24%
2023/08/18	0	305.00	0	0.00	304.50	0	424	0.00%
2023/08/09	0	321.50	0	0.00	320.50	0	408	0.00%
2023/08/08	1	323.50	0	0.00	323.50	1	407	0.25%
2023/08/04	0	0.00	1	337.50	334.00	-1	405	-0.25%
2023/07/19	1	320.00	0	0.00	319.00	1	343	0.29%
2023/06/15	1	354.00	0	0.00	355.00	1	318	0.31%
2023/06/07	0	0.00	0	358.00	364.50	0	333	-0.01%
2023/05/29	0	0.00	1	353.00	351.50	-1	352	-0.28%
2023/05/25	1	349.00	0	0.00	347.50	1	359	0.28%
2023/05/19	0	0.00	0	345.00	346.50	0	353	-0.01%
2023/03/28	0	0.00	1	326.00	325.00	-1	443	-0.23%
2023/03/13	1	319.00	0	0.00	320.00	1	440	0.23%
2023/02/20	1	331.50	0	0.00	332.50	1	465	0.21%
2023/01/17	1	321.50	0	0.00	321.00	1	463	0.22%
2023/01/16	0	0.00	0	330.00	330.00	0	461	0.00%
2023/01/09	0	0.00	0	309.50	309.00	0	486	0.00%
2022/11/17	0	0.00	1	287.50	285.00	-1	492	-0.20%
2022/11/15	1	274.50	0	0.00	285.00	1	478	0.21%
2022/11/14	0	0.00	1	265.00	278.00	-1	465	-0.21%
2022/10/20	0	0.00	1	259.00	257.50	-1	450	-0.22%
2022/10/17	1	235.50	2	237.50	236.00	-1	421	-0.24%
2022/10/13	3	240.33	2	239.00	238.50	1	403	0.25%
2022/10/11	1	251.00	2	252.25	252.50	-1	371	-0.27%
2022/09/30	1	255.00	0	0.00	251.50	1	356	0.28%
2022/09/23	1	264.50	1	266.00	268.00	0	419	0.00%
2022/09/22	1	266.50	1	267.50	266.50	0	432	0.00%
2022/09/20	1	278.50	0	0.00	279.50	1	426	0.23%
2022/09/16	1	288.50	1	291.00	282.00	0	443	0.00%
2022/09/15	1	282.00	1	287.00	286.50	0	441	0.00%
2022/09/14	1	282.50	1	285.50	283.00	0	448	0.00%
2022/09/13	1	286.50	1	289.00	286.00	0	449	0.00%
2022/09/02	1	284.00	1	287.00	280.00	0	463	0.00%
2022/08/30	1	281.50	0	0.00	284.00	1	495	0.20%
2022/08/05	0	0.00	1	283.00	286.00	-1	577	-0.17%
2022/08/03	1	273.03	0	0.00	272.00	1	566	0.18%
2022/07/18	0	282.00	0	0.00	280.50	0	585	0.00%
2022/07/08	1	274.50	1	276.00	277.00	0	617	0.00%
2022/07/07	0	0.00	1	285.00	282.00	-1	619	-0.16%
2022/07/05	1	279.50	0	0.00	278.00	1	602	0.17%
2022/07/01	0	281.00	0	0.00	275.00	0	581	0.01%
2022/06/22	0	0.00	2	314.25	315.00	-2	526	-0.38%
2022/03/14	0	309.50	0	0.00	310.50	0	452	0.00%
2022/03/09	0	319.50	0	0.00	318.50	0	438	0.00%
2022/03/03	0	354.21	0	0.00	355.00	0	438	0.01%
2022/02/15	0	367.00	0	0.00	360.50	0	425	0.00%
2021/12/27	1	406.00	0	0.00	407.50	1	527	0.19%
2021/12/21	0	0.00	0	400.00	403.00	0	546	0.00%
2021/12/14	0	0.00	0.2	405.00	407.00	-0.2	548	-0.03%
2021/12/02	2	382.50	0	0.00	385.50	2	531	0.38%
2021/11/25	0	0.00	2	407.75	401.50	-2	527	-0.38%
2021/11/22	0.1	387.00	2	391.00	391.50	-1.9	513	-0.37%
2021/11/18	0.1	384.50	0	0.00	383.00	0.1	509	0.01%
2021/11/01	0	0.00	10	389.50	390.50	-10	517	-1.93%
2021/10/19	1	382.50	0	0.00	380.00	1	546	0.18%
2021/10/15	1	376.50	0	0.00	381.00	1	513	0.19%
2021/10/07	0	0.00	4	381.88	382.00	-4	495	-0.81%
2021/10/06	0	365.00	0	0.00	363.50	0	488	0.00%
2021/10/05	1	371.99	0	0.00	372.00	1	475	0.21%
2021/09/30	0	0.00	1	409.50	396.00	-1	468	-0.21%
2021/09/29	0	390.00	0	0.00	388.00	0	451	0.00%
2021/09/28	0	0.00	0.1	395.00	395.50	-0.1	452	-0.02%
2021/09/13	0.1	417.00	0	0.00	417.00	0.1	454	0.02%
2021/09/02	1	412.00	0	0.00	415.50	1	478	0.21%
2021/08/31	1	410.50	0	0.00	414.00	1	474	0.21%
2021/08/25	0	0.00	5	420.00	420.00	-5	468	-1.07%
2021/08/24	1	402.00	1	412.00	414.50	0	469	0.00%
2021/08/12	2	448.75	0	0.00	440.00	2	476	0.42%
2021/08/10	1	465.00	0	0.00	468.00	1	476	0.21%
2021/08/05	0	0.00	1	488.00	489.00	-1	497	-0.20%
2021/08/02	1	449.50	0	0.00	467.00	1	516	0.19%
2021/07/30	1	459.00	0	0.00	469.00	1	548	0.18%
2021/07/29	0	0.00	0.1	465.00	467.00	-0.1	564	-0.01%
2021/07/28	0	0.00	0.1	463.44	464.50	-0.1	563	-0.02%
2021/07/22	0	0.00	4	438.25	440.50	-4	540	-0.74%
2021/07/15	2	420.00	0	0.00	420.00	2	553	0.36%
2021/07/13	2	420.25	0	0.00	423.00	2	559	0.36%
2021/07/12	0.1	419.00	0	0.00	420.00	0.1	564	0.01%
2021/07/05	0.1	429.00	1	430.01	436.00	-0.9	583	-0.16%
2021/06/25	0	0.00	4	415.38	417.00	-4	576	-0.69%
2021/06/18	0	397.00	0	0.00	393.00	0	578	0.00%
2021/06/15	1	395.50	0	0.00	398.00	1	607	0.16%
2021/06/10	2	386.00	0	0.00	406.00	2	609	0.33%
2021/06/04	1	407.00	0	0.00	411.00	1	623	0.16%
2021/06/02	1	408.50	0	0.00	417.50	1	640	0.16%
2021/05/27	0	0.00	1	409.50	416.50	-1	702	-0.14%
2021/05/26	0	0.00	0.1	406.50	410.50	-0.1	716	-0.01%
2021/05/21	0.1	401.50	0	0.00	397.00	0.1	774	0.01%
2021/05/20	1	386.00	0	0.00	391.00	1	767	0.13%
2021/05/12	0	0.00	3	376.17	368.50	-3	750	-0.40%
2021/05/07	0	0.00	0.1	383.00	379.50	-0.1	720	-0.02%
2021/05/03	1	450.00	0	0.00	445.00	1	711	0.14%
2021/04/29	1	455.00	0	0.00	452.00	1	724	0.14%
2021/04/27	0	0.00	4	469.13	470.00	-4	770	-0.52%
2021/04/19	0	0.00	1	438.00	441.00	-1	827	-0.12%
2021/04/12	0	0.00	1	420.50	414.00	-1	832	-0.12%
2021/04/09	0.1	404.00	0	0.00	406.50	0.1	827	0.01%
2021/04/01	1	393.00	0	0.00	397.50	1	839	0.12%
2021/03/23	1	396.00	0	395.00	393.00	1	834	0.12%
2021/03/18	2	409.00	0	0.00	403.50	2	861	0.23%
2021/03/17	2	420.25	0	0.00	420.50	2	851	0.23%
2021/03/16	0	0.00	1	423.50	420.50	-1	849	-0.12%
2021/03/15	1	412.00	0	0.00	413.00	1	854	0.12%
2021/03/11	0	0.00	3	421.49	424.00	-3	874	-0.35%
2021/03/09	1	402.50	0	0.00	400.50	1	862	0.12%
2021/03/08	1	406.00	0	0.00	402.00	1	859	0.12%
2021/02/26	0	0.00	1	394.50	390.00	-1	826	-0.12%
2021/02/25	0	396.50	0	0.00	396.50	0	808	0.00%
2021/02/23	2.1	394.52	1	391.58	396.50	1	789	0.13%
2021/02/19	1	376.00	0	0.00	375.50	1	780	0.13%
2021/02/17	0	0.00	0.1	387.00	387.50	-0.1	785	-0.02%
2021/01/21	0	0.00	5	384.00	384.00	-5	793	-0.63%
2021/01/20	0	0.00	1	376.00	370.00	-1	774	-0.13%
2021/01/14	0	0.00	2	348.00	347.50	-2	699	-0.29%
2021/01/13	0	0.00	4	337.75	337.00	-4	687	-0.58%
2021/01/07	0	0.00	1	333.00	332.50	-1	697	-0.14%
2021/01/04	1	323.00	0	0.00	322.00	1	716	0.14%
2020/12/28	1	318.00	0	0.00	320.00	1	739	0.14%
2020/12/25	1	322.00	0	0.00	320.00	1	746	0.13%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/22	0	0.00	1	322.00	322.00	-1	765	-0.13%
2020/12/21	1	324.00	0	0.00	322.00	1	775	0.13%
2020/12/16	0	0.00	1	342.00	342.50	-1	769	-0.13%
2020/12/15	0	0.00	4	342.25	334.00	-4	789	-0.51%
2020/12/09	1	327.50	0	0.00	324.00	1	773	0.13%
2020/12/03	1	324.50	0	0.00	327.00	1	784	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/25	2	326.25	0	0.00	324.50	2	844	0.24%
2020/11/20	1	335.00	0	0.00	342.00	1	826	0.12%
2020/11/16	1	340.00	0	0.00	340.00	1	852	0.12%
2020/11/12	2	353.00	0	0.00	344.00	2	873	0.23%
2020/11/09	1	355.00	0	0.00	354.00	1	883	0.11%
2020/11/06	0	0.00	2	343.00	345.00	-2	867	-0.23%
2020/10/23	1	323.00	0	0.00	328.00	1	995	0.10%
2020/10/21	0	0.00	1	321.50	318.50	-1	1,001	-0.10%
2020/10/12	1	325.00	0	0.00	327.00	1	983	0.10%
2020/09/21	1	353.50	0	0.00	346.00	1	1,062	0.09%
2020/09/16	0	0.00	1	342.50	345.50	-1	1,038	-0.10%
2020/09/07	1	328.00	0	0.00	318.50	1	1,049	0.10%
2020/08/24	0	0.00	0	375.00	361.00	0	1,019	0.00%
2020/08/19	0	0.00	0.1	362.50	362.50	-0.1	982	-0.01%
2020/08/14	0	0.00	1	347.50	349.50	-1	977	-0.10%
2020/08/12	1	337.00	0	0.00	339.50	1	977	0.10%
2020/08/07	0	0.00	1	360.00	360.00	-1	966	-0.10%
2020/08/05	0	0.00	0.1	353.00	353.00	-0.1	938	-0.01%
2020/07/29	5	303.50	0	0.00	301.00	5	844	0.59%
2020/07/22	0	0.00	1	311.50	316.00	-1	888	-0.11%
2020/07/16	1	320.50	0	0.00	318.00	1	880	0.11%
2020/07/13	0	0.00	0	337.00	339.00	0	869	0.00%
2020/07/08	0	0.00	0	330.50	330.50	0	862	0.00%
2020/07/07	0	0.00	1	326.10	330.00	-1	862	-0.12%
2020/07/03	0	310.00	0	0.00	308.50	0	835	0.01%
2020/07/01	0	0.00	1	298.45	315.00	-1	846	-0.12%
2020/06/29	1	285.00	0	0.00	282.50	1	812	0.12%
2020/06/19	3	291.00	0	0.00	288.50	3	859	0.35%
2020/06/17	0	0.00	0	287.00	290.00	0	904	0.00%
2020/06/16	0	0.00	0	280.00	280.00	0	916	0.00%
2020/06/11	0	0.00	1	276.00	278.00	-1	1,004	-0.10%
2020/06/08	0	0.00	1	260.50	262.00	-1	1,089	-0.09%
2020/06/04	0	0.00	1	259.50	259.00	-1	1,093	-0.09%
2020/05/28	1	254.00	0	0.00	252.00	1	1,105	0.09%
2020/05/26	0	0.00	2	255.00	254.00	-2	1,123	-0.18%
2020/05/25	1	242.00	0	0.00	251.00	1	1,128	0.09%
2020/05/21	1	255.00	0	0.00	259.00	1	1,124	0.09%
2020/05/20	0	0.00	1	249.50	248.50	-1	1,092	-0.09%
2020/05/15	0	0.00	0	239.00	239.00	0	1,065	0.00%
2020/05/14	1	235.50	0	0.00	236.00	1	1,065	0.09%
2020/05/06	0	0.00	1	232.00	233.00	-1	1,085	-0.09%
2020/05/05	1	222.00	0	0.00	223.50	1	1,095	0.09%
2020/05/04	1	222.00	0	0.00	219.50	1	1,108	0.09%
2020/04/21	0	0.00	2	217.25	208.50	-2	1,145	-0.17%
2020/04/17	2	206.50	1	210.50	210.50	1	1,147	0.09%
2020/04/14	1	202.00	0	0.00	203.00	1	1,128	0.09%
2020/04/09	0	0.00	1	207.00	206.00	-1	1,119	-0.09%
2020/04/07	1	198.00	1	204.00	196.50	0	1,095	0.00%
2020/03/30	0	187.00	0	0.00	184.50	0	1,032	0.00%
2020/03/10	0	0.00	8	229.00	230.00	-8	705	-1.13%
2020/03/09	1	240.00	0	0.00	233.50	1	701	0.14%
2020/03/06	1	245.50	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	1	255.00	254.00	-1	682	-0.15%
2020/02/26	1	244.50	0	0.00	243.50	1	684	0.15%
2020/02/04	0	250.50	0	0.00	250.00	0	726	0.00%
2020/01/30	1	261.00	0	0.00	256.50	1	678	0.15%
2020/01/15	10	288.50	0	0.00	282.50	10	652	1.53%
2020/01/14	7	289.50	0	0.00	289.00	7	652	1.07%
2020/01/09	3	275.00	0	0.00	275.50	3	643	0.47%
2019/12/24	0	0.00	1	276.50	275.00	-1	707	-0.14%
2019/12/20	0	0.00	1	280.00	275.00	-1	727	-0.14%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/13	0	0.00	1	260.00	268.50	-1	723	-0.14%
2019/12/11	4	259.38	0	0.00	255.50	4	715	0.56%
2019/11/06	2	297.50	2	294.50	302.50	0	857	0.00%
2019/10/31	0	0.00	1	277.00	276.50	-1	840	-0.12%
2019/10/29	0	0.00	1	270.00	271.00	-1	821	-0.12%
2019/10/14	1	261.00	0	0.00	260.50	1	839	0.12%
2019/10/09	1	264.00	0	0.00	262.50	1	837	0.12%
2019/10/01	0	0.00	1	268.00	269.50	-1	824	-0.12%
2019/09/25	0	0.00	0.1	283.00	284.00	-0.1	825	-0.01%
2019/09/24	1	284.00	0	0.00	285.00	1	826	0.12%
2019/09/11	0	0.00	10	269.00	266.00	-10	845	-1.18%
2019/08/30	0	0.00	1	276.50	275.00	-1	892	-0.11%
2019/08/19	0	0.00	0	271.00	270.50	0	823	0.00%
2019/08/13	1	267.00	0	0.00	268.00	1	813	0.12%
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/06	1	218.00	0	0.00	220.50	1	782	0.13%
2019/07/25	0	0.00	5	245.30	245.50	-5	798	-0.63%
2019/07/23	0	0.00	2	250.00	250.00	-2	805	-0.25%
2019/07/22	2	249.50	0	0.00	250.00	2	811	0.25%
2019/07/19	1	250.00	0	0.00	251.00	1	811	0.12%
2019/07/18	0	0.00	5	255.50	251.00	-5	810	-0.62%
2019/07/12	0	0.00	1	250.00	252.00	-1	819	-0.12%
2019/07/11	1	244.50	0	0.00	248.00	1	822	0.12%
2019/07/10	10	252.50	0.1	254.00	251.50	9.9	818	1.21%
2019/07/02	0	0.00	1	250.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	2	242.75	245.50	-2	811	-0.25%
2019/06/24	0	0.00	1	236.50	236.00	-1	781	-0.13%
2019/06/19	0	0.00	4	234.63	236.50	-4	785	-0.51%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.15%
2019/05/29	0	0.00	10	229.50	226.00	-10	675	-1.48%
2019/05/17	0	0.00	1	234.00	230.50	-1	675	-0.15%
2019/05/16	0	0.00	1	231.00	230.00	-1	676	-0.15%
2019/05/15	1	226.91	0	0.00	221.50	1	667	0.15%
2019/05/14	1	223.00	0	0.00	221.50	1	646	0.15%
2019/05/10	1	239.00	0	0.00	239.00	1	639	0.16%
2019/05/09	0	0.00	1	247.00	241.50	-1	635	-0.16%
2019/05/08	1	239.00	0	0.00	241.00	1	623	0.16%
2019/05/07	0	0.00	1	240.00	243.50	-1	628	-0.16%
2019/05/03	1	239.62	0	0.00	241.50	1	630	0.16%
2019/05/02	1	240.00	0	0.00	240.50	1	630	0.16%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/04/25	0	0.00	1	251.00	252.50	-1	611	-0.16%
2019/04/24	1	244.50	0	0.00	245.00	1	612	0.16%
2019/04/18	1	244.00	0	0.00	245.00	1	620	0.16%
2019/04/16	1	253.00	0	0.00	254.00	1	639	0.16%
2019/04/09	1	262.00	0	0.00	260.50	1	638	0.16%
2019/03/15	0	0.00	2	270.00	278.50	-2	740	-0.27%
2019/03/06	0	0.00	1	271.00	274.00	-1	767	-0.13%
2019/02/27	0	0.00	2	266.50	267.50	-2	764	-0.26%
2019/02/25	0	257.50	0	0.00	259.50	0	743	0.00%
2019/02/22	2	259.25	0	0.00	260.50	2	744	0.27%
2019/02/21	0	0.00	1	267.00	269.50	-1	735	-0.14%
2019/02/19	1	259.50	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	267.00	265.00	-1	741	-0.13%
2019/01/28	1	261.00	0	0.00	260.00	1	734	0.14%
2019/01/25	0	0.00	1	267.00	262.50	-1	740	-0.14%
2019/01/24	1	261.00	0	0.00	260.00	1	736	0.14%
2019/01/09	0	0.00	4	285.00	288.50	-4	735	-0.54%
2019/01/08	0	0.00	0	273.50	274.50	0	729	0.00%
2018/12/25	0	0.00	1	226.00	235.00	-1	726	-0.14%
2018/12/20	1	236.00	0	0.00	227.50	1	735	0.14%
2018/12/17	4	239.50	4	232.50	233.00	0	693	0.00%
2018/12/11	7	252.29	7	247.14	251.00	0	632	0.00%
2018/11/28	5	223.50	0	0.00	221.00	5	548	0.91%
2018/11/21	5	230.50	0	0.00	231.50	5	563	0.89%
2018/11/19	4	236.50	4	233.50	233.00	0	564	0.00%
2018/11/16	15	226.33	0	0.00	224.00	15	562	2.67%
2018/11/15	4	222.75	4	225.50	224.00	0	571	0.00%
2018/11/08	0	0.00	1	225.00	225.50	-1	558	-0.18%
2018/11/07	0	0.00	1	210.00	215.50	-1	536	-0.19%
2018/10/26	1	193.00	0	0.00	189.50	1	556	0.18%
2018/10/24	1	195.00	2	202.00	204.50	-1	559	-0.18%
2018/10/23	0	0.00	2	197.00	199.00	-2	555	-0.36%
2018/10/19	0	0.00	2	185.50	189.50	-2	542	-0.37%
2018/10/18	6	175.00	5	176.50	179.00	1	526	0.19%
2018/10/16	1	187.50	0	0.00	179.50	1	497	0.20%
2018/10/15	1	188.00	0	0.00	188.00	1	489	0.20%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/08	1	221.00	0	0.00	223.50	1	474	0.21%
2018/10/04	1	221.50	0	0.00	230.00	1	487	0.20%
2018/09/26	4	234.88	4	237.00	235.50	0	506	0.00%
2018/09/25	0	0.00	2	242.25	243.00	-2	507	-0.39%
2018/09/20	0	0.00	1	238.00	236.00	-1	508	-0.20%
2018/09/17	0	0.00	1	234.00	233.50	-1	509	-0.20%
2018/09/10	0	0.00	1	222.50	223.50	-1	512	-0.20%
2018/08/29	1	244.51	0	0.00	244.00	1	503	0.20%
2018/08/28	1	243.00	0	0.00	245.50	1	502	0.20%
2018/08/27	1	244.00	0	0.00	245.50	1	503	0.20%
2018/08/22	1	245.00	0	0.00	245.50	1	503	0.20%
2018/08/13	0	0.00	0	270.50	270.50	0	462	-0.01%
2018/08/10	0	0.00	1	264.00	260.50	-1	447	-0.22%
2018/08/07	3	260.83	1	264.00	257.00	2	452	0.44%
2018/08/06	1	258.00	0	0.00	257.00	1	454	0.22%
2018/07/17	0	0.00	1	273.00	274.00	-1	430	-0.23%
2018/07/16	0	0.00	1	271.00	267.50	-1	419	-0.24%
2018/06/21	1	268.00	0	0.00	268.00	1	368	0.27%
2018/06/15	1	273.00	0	0.00	276.50	1	383	0.26%
2018/06/12	0	0.00	1	282.50	283.50	-1	379	-0.26%
2018/06/07	0	0.00	1	281.00	283.50	-1	390	-0.26%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/06/01	0	0.00	2	252.50	252.50	-2	381	-0.52%
2018/05/22	1	242.00	0	0.00	241.50	1	412	0.24%
2018/05/21	0	250.00	0	0.00	245.50	0	440	0.01%
2018/05/11	1	248.00	0	0.00	249.00	1	484	0.21%
2018/05/03	0	265.00	0	0.00	267.00	0	492	0.01%
2018/04/27	1	265.00	0	0.00	267.00	1	496	0.20%
2018/04/26	1	273.00	0	0.00	267.50	1	498	0.20%
2018/04/25	0	0.00	1	276.50	280.00	-1	495	-0.20%
2018/04/24	0	0.00	1	275.00	274.00	-1	500	-0.20%
2018/04/11	0	279.00	1	282.50	278.00	-1	544	-0.18%
2018/04/10	2.1	275.87	0	0.00	275.00	2.1	550	0.37%
2018/03/31	0	0.00	1	281.00	280.50	-1	562	-0.18%
2018/03/28	1	279.00	0	0.00	278.50	1	589	0.17%
2018/03/27	0	0.00	1	285.00	286.50	-1	589	-0.17%
2018/03/23	0	0.00	1	280.00	279.50	-1	593	-0.17%
2018/03/22	6	278.33	4	279.63	280.00	2	602	0.33%
2018/03/21	1	285.00	1	289.00	286.50	0	589	0.00%
2018/03/20	3	285.33	0	0.00	285.00	3	594	0.50%
2018/03/19	1	290.00	0	0.00	291.00	1	602	0.17%
2018/03/15	1	293.50	1	297.00	295.00	0	605	0.00%
2018/03/14	6	297.33	5	295.80	295.00	1	604	0.17%
2018/03/13	0	0.00	2	303.00	306.00	-2	604	-0.33%
2018/03/06	2	282.00	3	282.00	282.00	-1	620	-0.16%
2018/03/02	7	282.50	5	281.00	281.50	2	614	0.33%
2018/02/26	6	295.00	6	292.50	291.50	0	615	0.00%
2018/02/23	0	0.00	1	299.50	300.00	-1	619	-0.16%
2018/02/21	0	0.00	2	292.00	286.00	-2	612	-0.33%
2018/02/12	2	282.00	0	0.00	280.00	2	594	0.34%
2018/02/07	0	0.00	1	275.00	274.00	-1	599	-0.17%
2018/02/06	4	259.90	3	260.50	260.00	1	588	0.17%
2018/02/05	1	281.00	0	0.00	282.50	1	565	0.18%
2018/01/29	1	295.00	0	0.00	290.00	1	593	0.17%
2018/01/25	0	0.00	1	307.00	307.00	-1	579	-0.17%
2018/01/23	0	0.00	1	309.00	309.50	-1	577	-0.17%
2018/01/22	1	303.50	0	0.00	312.00	1	571	0.17%
2018/01/15	0	0.00	2	307.50	307.50	-2	587	-0.34%
2018/01/12	2	303.50	0	0.00	302.50	2	588	0.34%