三貝德 (8489)-玉山-景美券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
30張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	24.07	24.65	-10	350	-2.86%
2024/04/25	10	25.70	0	0.00	25.30	10	439	2.27%
2024/03/08	0	29.60	0	0.00	30.00	0	393	0.00%
2024/02/26	0	32.50	0	0.00	32.20	0	370	0.00%
2024/02/15	0	33.30	0	0.00	31.05	0	335	0.00%
2024/02/02	0	0.00	4	30.60	30.10	-4	321	-1.24%
2024/02/01	4	32.73	0	0.00	31.65	4	307	1.30%
2023/11/28	0	27.80	0	0.00	25.60	0	47	0.00%
2023/11/17	0	0.00	12	25.10	25.10	-12	41	-29.04%
2023/10/13	1	24.00	0	0.00	24.00	1	47	2.10%
2023/10/12	1	24.30	0	0.00	24.45	1	46	2.15%
2023/09/15	2	24.70	0	0.00	24.70	2	45	4.44%
2023/09/13	2	23.85	0	0.00	24.35	2	42	4.76%
2023/08/04	0	0.00	0.1	24.10	24.40	-0.1	63	-0.08%
2023/07/31	0	0.00	1	25.00	25.00	-1	62	-1.59%
2023/06/29	1	24.90	0	0.00	25.20	1	53	1.86%
2023/06/27	3	25.70	0	0.00	25.65	3	53	5.64%
2023/06/01	2	26.18	0	0.00	25.90	2	47	4.19%
2023/03/22	0	0.00	1	25.50	25.50	-1	52	-1.89%
2023/02/22	0	24.70	0	0.00	24.15	0	52	0.00%
2022/12/05	0	0.00	1.1	23.19	23.20	-1.1	69	-1.50%
2022/10/11	0	0.00	6	24.00	23.85	-6	89	-6.74%
2022/07/04	0	0.00	7	25.17	25.60	-7	271	-2.58%
2022/07/01	7	25.71	0	0.00	25.35	7	271	2.58%
2022/05/24	2	31.90	0	0.00	31.50	2	268	0.74%
2022/05/10	1	30.55	0	0.00	31.15	1	263	0.38%
2022/05/09	1	31.50	0	0.00	31.60	1	262	0.38%
2022/05/06	1	32.00	0	0.00	31.75	1	265	0.38%
2022/05/04	1	32.70	0	0.00	32.70	1	265	0.38%
2022/04/27	0	0.00	3	35.20	34.25	-3	264	-1.13%
2022/04/25	5	39.38	2	36.00	36.00	3	236	1.27%
2022/04/21	0	0.00	5	38.20	35.50	-5	135	-3.69%
2022/04/07	0	0.00	4	31.95	31.80	-4	196	-2.04%
2022/03/08	2	32.05	0	0.00	31.75	2	284	0.70%
2022/03/07	1	34.00	0	0.00	33.45	1	284	0.35%
2022/02/25	0	0.00	8	35.00	34.95	-8	283	-2.82%
2022/01/21	1	36.80	0	0.00	36.60	1	267	0.37%
2022/01/20	1	38.30	0	0.00	38.10	1	263	0.38%
2022/01/19	3	39.03	0	0.00	38.90	3	261	1.15%
2022/01/14	3	39.93	0	0.00	39.90	3	257	1.16%
2022/01/11	6	40.93	0	0.00	40.60	6	237	2.53%
2022/01/10	0	0.00	3	40.98	42.50	-3	205	-1.46%
2022/01/03	1	39.00	0	0.00	38.90	1	161	0.62%
2021/12/30	1	38.80	0	0.00	38.70	1	156	0.64%
2021/12/29	1	39.30	1	40.55	38.70	0	144	0.00%
2021/12/28	0	0.00	5	37.23	37.35	-5	102	-4.88%
2021/12/27	6	38.18	0	0.00	38.35	6	81	7.36%
2021/07/26	0	41.45	0	0.00	39.15	0	222	0.00%
2021/06/25	0	0.00	3	39.95	39.95	-3	251	-1.19%
2021/06/24	1	40.60	0	0.00	40.60	1	249	0.40%
2021/06/23	2	40.60	0	0.00	40.75	2	249	0.80%
2021/06/08	0	0.00	2	43.45	43.30	-2	255	-0.78%
2021/06/07	1	45.20	0	0.00	44.85	1	255	0.39%
2021/06/04	1	41.95	0	0.00	41.95	1	249	0.40%
2021/05/26	0	0.00	1	43.20	43.00	-1	251	-0.40%
2021/05/24	1	41.60	1	42.65	41.60	0	242	0.00%
2021/05/21	1	42.00	0	0.00	42.00	1	241	0.41%
2021/05/20	0	0.00	1	45.10	44.85	-1	241	-0.41%
2021/05/18	2	45.30	0	0.00	45.00	2	208	0.96%
2021/05/17	0	0.00	1	41.60	41.60	-1	188	-0.53%
2020/12/04	1	56.30	0	0.00	55.40	1	393	0.25%
2020/11/23	7	61.03	8	58.63	58.00	-1	397	-0.25%
2020/09/21	1	62.50	0	0.00	62.40	1	391	0.26%
2020/09/16	0	0.00	4	63.05	62.80	-4	368	-1.09%
2020/09/10	2	61.75	8	64.34	64.50	-6	313	-1.91%
2020/09/09	8	59.69	0	0.00	60.50	8	247	3.23%
2020/08/20	0	0.00	5	49.27	50.00	-5	219	-2.27%
2020/08/19	0	0.00	2	53.00	52.60	-2	216	-0.92%
2020/08/18	0	0.00	2	54.45	53.80	-2	216	-0.92%
2020/08/12	0	0.00	5	57.92	56.50	-5	220	-2.26%
2020/08/11	5	58.66	0	0.00	59.40	5	214	2.33%
2020/08/07	1	54.50	0	0.00	54.80	1	207	0.48%
2020/08/03	0	0.00	3	52.60	52.20	-3	262	-1.14%
2020/07/10	1	57.30	0	0.00	56.90	1	332	0.30%
2020/06/22	1	60.90	0	0.00	60.50	1	403	0.25%
2020/06/11	1	62.50	0	0.00	61.90	1	463	0.22%
2020/05/22	1	63.30	0	0.00	63.10	1	589	0.17%
2020/05/15	1	68.00	0	0.00	66.10	1	696	0.14%
2020/04/27	0	0.00	1	64.50	64.30	-1	809	-0.12%
2020/04/24	1	63.80	0	0.00	63.50	1	805	0.12%
2020/04/21	1	64.70	1	64.50	61.10	0	796	0.00%
2020/04/14	1	63.00	0	0.00	62.60	1	768	0.13%
2020/03/26	0	0.00	1	51.70	51.90	-1	704	-0.14%
2020/03/25	1	50.70	0	0.00	50.00	1	699	0.14%
2020/03/19	0	0.00	1	48.20	46.35	-1	690	-0.14%
2020/03/16	1	64.20	0	0.00	60.40	1	663	0.15%
2020/03/12	1	66.60	2	70.80	66.70	-1	624	-0.16%
2020/03/11	2	79.50	0	0.00	74.00	2	607	0.33%
2020/03/10	1	75.90	0	0.00	77.30	1	602	0.17%
2020/03/09	1	84.40	0	0.00	78.60	1	591	0.17%
2020/03/06	1	87.40	0	0.00	87.00	1	579	0.17%
2020/03/04	1	88.70	0	0.00	88.40	1	573	0.17%
2020/03/02	1	91.20	0	0.00	88.10	1	568	0.18%
2020/02/27	1	91.20	0	0.00	90.50	1	560	0.18%
2020/02/26	0	0.00	1	89.90	89.40	-1	544	-0.18%
2020/02/25	1	97.30	0	0.00	91.00	1	529	0.19%
2020/02/24	3	94.77	7	97.49	95.20	-4	509	-0.79%
2020/02/21	6	88.38	3	91.50	91.50	3	468	0.64%
2020/02/19	0	0.00	1	83.00	82.90	-1	430	-0.23%
2020/02/17	2	85.25	0	0.00	83.90	2	434	0.46%
2020/02/12	0	0.00	1	84.70	84.70	-1	406	-0.25%
2020/02/11	1	79.30	2	80.25	80.50	-1	366	-0.27%
2020/02/07	1	79.30	1	77.00	76.00	0	312	0.00%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/30	0	0.00	1	95.10	90.70	-1	257	-0.39%
2020/01/16	1	99.50	0	0.00	99.50	1	261	0.38%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/12/26	0	0.00	0.1	110.50	110.50	-0.1	324	-0.03%
2019/12/23	1	111.00	0	0.00	110.50	1	345	0.29%
2019/12/18	2	112.25	0	0.00	112.00	2	381	0.52%
2019/11/05	0	0.00	1	133.50	133.00	-1	511	-0.20%
2019/10/18	2	128.00	1	128.00	128.00	1	517	0.19%
2019/10/16	0	0.00	2	128.00	121.00	-2	501	-0.40%
2019/10/15	2	126.50	1	129.00	124.00	1	508	0.20%
2019/10/14	0	0.00	1	137.50	137.00	-1	511	-0.20%
2019/10/03	0	0.00	1	142.00	142.00	-1	606	-0.16%
2019/10/02	1	139.50	0	0.00	143.00	1	627	0.16%
2019/06/20	0	0.00	1	118.50	118.00	-1	274	-0.36%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/05/20	0	0.00	2	101.50	102.00	-2	311	-0.64%
2019/05/17	0	0.00	1	104.00	104.00	-1	313	-0.32%
2019/05/15	1	122.00	0	0.00	120.50	1	305	0.33%
2019/04/29	0	0.00	1	132.50	132.50	-1	338	-0.30%
2019/04/22	0	0.00	2	138.00	137.50	-2	347	-0.57%
2019/04/19	1	136.50	0	0.00	137.50	1	349	0.29%
2019/04/16	1	140.00	0	0.00	141.00	1	359	0.28%
2019/04/15	1	142.50	0	0.00	142.00	1	352	0.28%
2019/04/08	0	0.00	1	149.50	149.00	-1	361	-0.28%
2019/04/03	0	0.00	2	143.25	143.50	-2	357	-0.56%
2019/04/02	1	142.00	0	0.00	141.50	1	360	0.28%
2019/03/25	0	0.00	1	146.00	142.50	-1	369	-0.27%
2019/03/18	1	152.50	0	0.00	153.00	1	370	0.27%
2019/03/05	1	163.00	0	0.00	163.00	1	401	0.25%
2019/02/20	1	167.00	1	166.00	163.50	0	437	0.00%
2018/12/25	1	140.50	0	0.00	139.00	1	897	0.11%
2018/12/20	2	141.50	0	0.00	141.50	2	893	0.22%
2018/12/19	0	0.00	1	142.50	145.50	-1	890	-0.11%
2018/12/06	1	148.00	0	0.00	142.50	1	891	0.11%
2018/11/01	2	154.25	2	152.00	152.00	0	1,059	0.00%
2018/10/24	1	211.00	1	210.50	210.50	0	856	0.00%
2018/10/22	2	196.00	2	198.75	204.00	0	810	0.00%
2018/10/19	1	220.00	0	0.00	207.50	1	778	0.13%
2018/10/17	2	227.25	0	0.00	226.00	2	731	0.27%
2018/10/16	1	247.50	0	0.00	251.00	1	706	0.14%
2018/10/08	0	0.00	1	241.00	241.50	-1	652	-0.15%
2018/10/05	2	237.25	0	0.00	242.00	2	644	0.31%
2018/08/27	2	248.00	2	250.50	254.00	0	575	0.00%
2018/08/22	1	244.50	3	233.83	234.00	-2	490	-0.41%
2018/08/21	2	230.00	2	218.50	237.50	0	448	0.00%
2018/08/20	2	213.50	0	0.00	216.50	2	410	0.49%
2018/04/27	0	0.00	6	343.00	336.50	-6	400	-1.50%
2018/04/20	0	0.00	1	312.00	311.00	-1	346	-0.29%
2018/04/16	1	302.00	0	0.00	300.50	1	394	0.25%
2018/04/09	6	318.58	0	0.00	319.00	6	420	1.43%
2018/03/06	0	0.00	1	305.00	311.50	-1	718	-0.14%
2018/03/05	1	300.00	0	0.00	298.00	1	720	0.14%
2018/02/23	0	0.00	1	291.00	291.50	-1	729	-0.14%
2018/02/22	0	0.00	1	291.50	290.50	-1	731	-0.14%
2018/02/12	0	0.00	2	300.00	297.00	-2	729	-0.27%
2018/02/08	2	312.50	0	0.00	310.00	2	720	0.28%
2018/02/06	2	288.00	0	0.00	280.00	2	705	0.28%
2018/01/25	0	0.00	2	301.50	301.50	-2	721	-0.28%
2018/01/22	0	0.00	1	311.00	296.50	-1	736	-0.14%
2018/01/16	1	322.00	0	0.00	321.50	1	706	0.14%
2018/01/15	0	0.00	1	332.00	328.00	-1	694	-0.14%
2018/01/11	1	320.00	0	0.00	312.00	1	657	0.15%
2018/01/03	3	309.33	1	317.00	319.00	2	607	0.33%