大田 (8924)-玉山-景美券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	76.40	77.40	-1	69	-1.43%
2024/12/11	0	79.70	0	0.00	79.10	0	70	0.04%
2024/11/27	0	0.00	1.4	80.33	80.80	-1.4	84	-1.63%
2024/10/14	0.1	83.50	0	0.00	84.10	0.1	105	0.05%
2024/10/11	1	83.60	0	0.00	82.60	1	105	0.95%
2024/10/09	1	84.00	0	0.00	84.40	1	103	0.97%
2024/10/04	1	84.10	0	0.00	84.30	1	109	0.91%
2024/09/16	0	83.60	0	0.00	84.20	0	114	0.03%
2024/09/10	0	83.10	0	0.00	83.10	0	107	0.02%
2024/08/26	0	0.00	0	91.00	89.50	0	144	-0.01%
2024/08/20	0	89.00	0	0.00	89.50	0	151	0.01%
2024/08/15	0	89.50	0	0.00	89.50	0	152	0.03%
2024/07/23	0	0.00	1	88.90	89.60	-1	169	-0.59%
2024/07/10	3	92.10	1	91.90	92.00	2	173	1.16%
2024/07/04	0	0.00	2	89.20	89.20	-2	165	-1.21%
2024/07/03	0	0.00	1	89.40	89.00	-1	165	-0.60%
2024/06/27	5	89.40	0	0.00	89.40	5	166	3.01%
2024/06/21	0	0.00	4	90.25	90.20	-4	164	-2.43%
2024/06/13	1	92.10	0	0.00	92.40	1	165	0.60%
2024/05/27	0	0.00	13	93.00	93.00	-13	137	-9.48%
2024/05/15	0	0.00	2	92.50	92.50	-2	142	-1.40%
2024/05/13	0	93.00	0	0.00	93.60	0	144	0.01%
2024/05/10	1	93.80	0	0.00	94.30	1	140	0.71%
2024/04/19	1	87.50	0	0.00	86.80	1	117	0.85%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/19	0.1	91.00	0	0.00	91.00	0.1	119	0.04%
2024/03/14	0	0.00	0	90.20	89.60	0	114	-0.02%
2024/03/13	1	90.00	0	0.00	90.30	1	114	0.87%
2024/03/08	1	90.80	6	92.40	91.00	-5	111	-4.48%
2024/02/22	0.1	93.70	0	0.00	93.50	0.1	104	0.05%
2024/02/20	0	0.00	0.1	91.90	92.00	-0.1	99	-0.10%
2024/02/19	0	0.00	2	92.80	92.60	-2	98	-2.03%
2024/02/16	0	0.00	1	91.10	91.30	-1	95	-1.05%
2024/01/29	1	89.20	0	0.00	89.10	1	91	1.09%
2024/01/11	5	89.90	0	0.00	90.80	5	93	5.34%
2024/01/04	0	0.00	1	90.50	90.30	-1	100	-1.00%
2023/12/28	0	0.00	1	91.70	91.80	-1	102	-0.98%
2023/12/27	1	90.00	1	90.00	90.10	0	100	0.00%
2023/12/04	0	0.00	1	88.80	88.30	-1	186	-0.54%
2023/12/01	1	87.40	0	0.00	87.80	1	186	0.54%
2023/11/22	0	0.00	1	87.90	88.20	-1	200	-0.50%
2023/11/21	0	0.00	15	87.55	87.80	-15	202	-7.42%
2023/11/17	5	87.28	0	0.00	87.50	5	205	2.43%
2023/11/13	0	86.80	0	0.00	86.50	0	212	0.01%
2023/10/17	0	85.80	0	0.00	85.30	0	259	0.01%
2023/10/13	1	86.50	0	0.00	85.80	1	261	0.38%
2023/10/11	1	87.80	0	0.00	87.60	1	260	0.38%
2023/10/06	0	0.00	1	88.70	88.80	-1	261	-0.38%
2023/10/03	1	88.20	0	0.00	88.30	1	268	0.37%
2023/09/26	0	0.00	5	93.18	91.80	-5	266	-1.88%
2023/09/25	5	96.20	0	0.00	95.60	5	257	1.94%
2023/09/22	0	91.00	0	0.00	91.00	0	205	0.01%
2023/09/20	1	91.30	0	0.00	91.30	1	205	0.49%
2023/09/15	1	91.30	0	0.00	90.90	1	219	0.46%
2023/09/14	3	91.00	0	0.00	91.10	3	220	1.36%
2023/09/12	0	0.00	1	91.00	91.00	-1	223	-0.45%
2023/08/16	1	83.60	0	0.00	83.70	1	379	0.26%
2023/08/11	0	86.00	0	0.00	85.60	0	410	0.00%
2023/07/28	2.2	91.87	2	92.45	92.00	0.2	474	0.04%
2023/07/24	1	93.00	0	0.00	93.00	1	482	0.21%
2023/07/17	0	0.00	1	93.60	93.60	-1	492	-0.20%
2023/07/14	1	93.00	0	0.00	93.00	1	494	0.20%
2023/07/07	1	94.40	0	0.00	94.40	1	519	0.19%
2023/07/06	15	95.00	0	0.00	95.00	15	551	2.72%
2023/07/05	1	96.00	0	0.00	95.90	1	553	0.18%
2023/07/04	2	95.70	0	0.00	95.10	2	554	0.36%
2023/06/16	1	96.50	0	0.00	96.00	1	573	0.18%
2023/06/15	0	96.80	0	0.00	96.40	0	576	0.00%
2023/06/14	0	0.00	1	96.00	95.70	-1	580	-0.17%
2023/06/13	0	93.48	0	0.00	93.40	0	587	0.00%
2023/06/12	0	94.00	0	0.00	93.20	0	595	0.00%
2023/06/09	0	94.21	0	0.00	93.70	0	594	0.01%
2023/06/07	1	93.40	0	0.00	93.00	1	605	0.17%
2023/06/06	0	95.60	0	0.00	94.10	0	612	0.00%
2023/06/05	1	95.71	0	0.00	95.50	1	676	0.15%
2023/06/02	0	96.80	0	0.00	96.00	0	687	0.00%
2023/06/01	2.1	97.02	0	0.00	96.60	2.1	712	0.29%
2023/05/31	0	97.50	0	0.00	97.20	0	737	0.00%
2023/05/30	0.1	97.67	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0	99.30	0	0.00	98.70	0	776	0.00%
2023/05/26	0.1	99.82	0	0.00	99.30	0.1	821	0.01%
2023/05/25	2	99.56	0	0.00	99.00	2	857	0.24%
2023/05/24	2	100.01	0	0.00	100.00	2	851	0.24%
2023/05/19	0.1	110.50	1	110.00	111.50	-0.9	786	-0.11%
2023/05/18	1	108.01	0	0.00	108.00	1	766	0.13%
2023/05/17	1	108.01	0	0.00	107.50	1	756	0.13%
2023/05/15	0	109.00	0	0.00	107.00	0	743	0.00%
2023/05/11	1.3	104.74	1	104.00	104.50	0.3	740	0.05%
2023/05/10	1	109.00	0	0.00	107.50	1	725	0.14%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/04	0	118.00	0	0.00	117.50	0	682	0.01%
2023/05/03	0	119.25	0	0.00	117.50	0	682	0.01%
2023/04/27	0	120.00	0	0.00	119.50	0	675	0.00%
2023/04/26	0	119.25	0	0.00	119.50	0	674	0.00%
2023/04/25	0	122.50	1	119.00	118.50	-1	672	-0.15%
2023/04/24	0	122.50	0	0.00	121.50	0	669	0.00%
2023/04/21	0.3	121.06	1	123.00	121.00	-0.7	679	-0.10%
2023/04/20	0	124.00	0	0.00	123.00	0	679	0.00%
2023/04/19	1	125.50	0	0.00	124.00	1	677	0.15%
2023/04/18	0	126.00	0	0.00	125.00	0	674	0.00%
2023/04/17	0	124.75	0	0.00	126.50	0	669	0.00%
2023/04/14	0	124.75	0	0.00	124.00	0	662	0.00%
2023/04/13	0.2	125.07	0	0.00	124.50	0.2	657	0.04%
2023/04/12	0	126.50	0	0.00	126.00	0	648	0.00%
2023/04/11	1.1	127.96	1	126.00	126.50	0.1	636	0.01%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/24	1	134.50	0	0.00	134.50	1	593	0.17%
2023/03/20	0	0.00	8	133.06	132.50	-8	584	-1.37%
2023/03/17	8	131.63	1	131.50	132.50	7	583	1.20%
2023/03/16	1	130.00	0	0.00	129.50	1	582	0.17%
2023/03/15	2	133.50	2	132.00	132.50	0	571	0.00%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/13	4	132.25	5.1	133.97	134.00	-1.1	572	-0.19%
2023/03/10	0	0.00	1	134.50	133.50	-1	561	-0.18%
2023/03/09	1	134.50	0	0.00	134.50	1	555	0.18%
2023/03/08	3.1	133.69	1	134.00	134.00	2.1	539	0.39%
2023/03/03	1	135.50	3	136.33	137.00	-2	422	-0.47%
2023/02/24	1	132.50	0	0.00	130.00	1	347	0.29%
2023/02/23	0.1	124.00	2	129.00	129.00	-1.9	300	-0.63%
2023/01/13	1	117.00	0	0.00	116.50	1	335	0.30%
2023/01/05	0	0.00	0.1	119.00	119.50	-0.1	337	-0.03%
2023/01/04	0	0.00	0.7	117.50	117.50	-0.7	344	-0.22%
2022/12/29	0	0.00	0.1	117.50	117.50	-0.1	351	-0.03%
2022/12/26	0	0.00	0.1	119.00	120.50	-0.1	353	-0.03%
2022/12/23	0	120.00	0	0.00	120.50	0	358	0.00%
2022/12/02	1	122.00	0	0.00	122.00	1	353	0.28%
2022/11/18	0	0.00	1	114.00	113.50	-1	376	-0.27%
2022/11/16	0	112.00	0	0.00	112.50	0	385	0.00%
2022/10/28	0	91.00	0	0.00	90.70	0	403	0.00%
2022/10/13	0.1	94.70	0	0.00	92.50	0.1	464	0.02%
2022/09/27	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/26	0	101.00	0	0.00	101.00	0	461	0.00%
2022/09/23	0	107.50	0	0.00	106.00	0	466	0.00%
2022/09/22	0	0.00	1	105.50	107.00	-1	470	-0.21%
2022/09/19	0	108.00	0	0.00	107.00	0	481	0.00%
2022/09/13	0	0.00	1	114.00	112.50	-1	548	-0.18%
2022/09/12	1	113.97	0	0.00	113.00	1	555	0.18%
2022/09/05	0	0.00	1	124.50	121.00	-1	620	-0.16%
2022/08/18	0	0.00	1	123.00	123.50	-1	649	-0.15%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/08/04	1	114.50	2	115.00	115.00	-1	624	-0.16%
2022/08/01	0	0.00	1	118.00	117.50	-1	589	-0.17%
2022/07/08	1	108.50	0	0.00	107.50	1	621	0.16%
2022/07/04	0.1	102.50	0.1	101.50	102.00	0	623	0.00%
2022/07/01	0	0.00	1	102.00	99.90	-1	636	-0.16%
2022/06/30	2	106.50	0	0.00	106.50	2	624	0.32%
2022/06/27	1	116.50	0	0.00	116.50	1	614	0.16%
2022/06/24	0	112.00	0	0.00	115.00	0	608	0.00%
2022/06/23	0	108.50	0	0.00	108.00	0	586	0.01%
2022/06/22	2	113.00	0	0.00	112.00	2	563	0.35%
2022/06/17	1	123.98	0	0.00	123.50	1	537	0.19%
2022/06/16	0	141.00	2	139.00	138.00	-2	516	-0.38%
2022/06/08	1.1	146.00	0	0.00	144.00	1.1	470	0.22%
2022/06/07	1	146.00	1	146.50	146.50	0	469	0.00%
2022/06/02	2	144.50	2	146.00	146.00	0	489	0.00%
2022/05/31	0	144.00	0	0.00	144.00	0	563	0.01%
2022/05/30	0.2	142.00	0	0.00	142.50	0.2	574	0.03%
2022/05/24	0	138.00	0	0.00	137.00	0	605	0.00%
2022/05/17	0	0.00	2	126.75	129.50	-2	593	-0.34%
2022/05/13	1	133.00	0	0.00	132.50	1	583	0.17%
2022/04/29	1	142.50	0	0.00	143.00	1	677	0.15%
2022/04/22	1.1	147.48	11.5	147.98	147.50	-10.4	704	-1.48%
2022/04/15	0	0.00	1	146.00	146.50	-1	720	-0.14%
2022/04/11	10	143.35	0	0.00	143.00	10	762	1.31%
2022/04/07	2	145.00	0	0.00	144.50	2	764	0.26%
2022/04/01	0	0.00	1	143.00	142.00	-1	749	-0.13%
2022/03/30	0.1	144.00	0	0.00	142.50	0.1	753	0.01%
2022/03/24	0	145.00	0	143.50	145.00	0	754	0.00%
2022/03/23	0	0.00	2	143.00	143.50	-2	748	-0.27%
2022/03/17	0	141.50	0	0.00	141.00	0	780	0.00%
2022/03/16	0	140.00	0	0.00	139.00	0	787	0.00%
2022/03/14	2	141.00	0	0.00	141.50	2	793	0.25%
2022/03/11	0	0.00	6	138.67	140.00	-6	794	-0.76%
2022/03/10	2	143.00	0	0.00	142.00	2	792	0.25%
2022/03/08	2	140.75	0	0.00	139.50	2	789	0.25%
2022/03/07	0.1	144.00	0	0.00	143.50	0.1	770	0.01%
2022/03/04	16	149.78	1	149.00	149.00	15	754	1.99%
2022/03/03	1	153.50	0.5	153.30	155.00	0.5	702	0.07%
2022/03/02	0	0.00	1	150.50	155.00	-1	691	-0.14%
2022/02/24	1	148.00	0	0.00	142.50	1	661	0.15%
2022/02/11	1	150.50	1	151.00	149.50	0	741	0.00%
2022/02/09	0.1	153.50	2	152.00	153.50	-1.9	734	-0.26%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/24	2	142.00	0	0.00	142.50	2	884	0.23%
2022/01/21	1	141.00	0	0.00	141.00	1	900	0.11%
2022/01/20	0	141.00	0	0.00	140.00	0	950	0.00%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/10	0.1	146.00	0	0.00	145.00	0.1	1,108	0.01%
2022/01/07	0.1	149.00	0	0.00	146.50	0.1	1,131	0.01%
2022/01/05	0.1	153.50	1	154.50	152.50	-0.9	1,151	-0.08%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/21	0	0.00	5	146.50	147.50	-5	1,342	-0.37%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	1	155.00	0	0.00	154.50	1	1,470	0.07%
2021/11/26	2	153.75	0	0.00	154.00	2	1,513	0.13%
2021/11/24	0	0.00	3	158.00	156.50	-3	1,522	-0.20%
2021/11/23	5	156.40	0	0.00	156.50	5	1,525	0.33%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	165.50	2	164.50	163.00	-1	1,542	-0.06%
2021/11/16	1	161.00	1	162.00	161.50	0	1,534	0.00%
2021/11/12	1	161.50	3	161.83	161.00	-2	1,582	-0.13%
2021/11/11	2	163.00	2	165.00	163.50	0	1,590	0.00%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/09	1	164.00	0.1	164.56	165.00	0.9	1,636	0.06%
2021/11/08	1	165.50	0	0.00	165.00	1	1,659	0.06%
2021/11/05	1	164.02	1	164.00	166.50	0	1,685	0.00%
2021/11/04	0	0.00	1	172.00	168.50	-1	1,722	-0.06%
2021/11/03	8	174.31	7	172.14	170.00	1	1,750	0.06%
2021/11/02	1	182.93	1	181.50	181.50	0	1,724	0.00%
2021/11/01	2.1	180.73	3	183.17	184.00	-0.9	1,829	-0.05%
2021/10/27	1	167.00	1	167.00	167.50	0	2,015	0.00%
2021/10/26	0	170.50	0	0.00	170.00	0	2,089	0.00%
2021/10/25	2	172.50	0	0.00	170.00	2	2,095	0.10%
2021/10/22	2	168.50	0	0.00	168.00	2	2,090	0.10%
2021/10/21	0	0.00	3	168.83	169.00	-3	2,096	-0.14%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	1	158.50	1	163.50	158.50	0	2,142	0.00%
2021/10/12	0	0.00	1	155.50	156.50	-1	2,154	-0.05%
2021/10/06	0.1	155.00	1	156.00	155.50	-0.9	2,226	-0.04%
2021/10/04	2	144.50	0	0.00	144.50	2	2,191	0.09%
2021/09/29	1	156.00	0	0.00	153.50	1	2,292	0.04%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/24	0	0.00	5	157.00	157.50	-5	2,450	-0.20%
2021/09/08	1	158.50	0	0.00	156.00	1	3,077	0.03%
2021/09/07	2	169.75	2	165.00	161.50	0	3,081	0.00%
2021/09/06	0	0.00	6	171.33	165.00	-6	3,128	-0.19%
2021/09/03	1	164.50	0	0.00	166.00	1	3,218	0.03%
2021/09/01	1	164.00	0	0.00	164.50	1	3,312	0.03%
2021/08/30	0	0.00	5	157.00	158.50	-5	3,444	-0.15%
2021/08/27	0	0.00	2	155.00	155.50	-2	3,500	-0.06%
2021/08/26	0	0.00	1	159.50	155.00	-1	3,583	-0.03%
2021/08/20	1	152.00	0	0.00	153.00	1	3,925	0.03%
2021/08/17	1	158.50	1	160.00	154.00	0	4,369	0.00%
2021/08/16	1	158.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	163.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	0	0.00	3	163.50	165.00	-3	4,551	-0.07%
2021/08/09	4	171.75	1	177.00	171.50	3	4,551	0.07%
2021/08/06	11	177.00	2	176.50	177.00	9	4,567	0.20%
2021/08/05	3	173.33	0	0.00	173.00	3	4,578	0.07%
2021/08/04	3	178.00	2	180.00	177.50	1	4,519	0.02%
2021/08/03	7	174.86	12	176.75	178.00	-5	4,461	-0.11%
2021/07/30	1	173.50	1	171.50	163.50	0	4,456	0.00%
2021/07/29	0	0.00	2	163.50	165.00	-2	4,419	-0.05%
2021/07/28	5	158.10	0	0.00	160.00	5	4,458	0.11%
2021/07/27	0	0.00	1	163.00	162.50	-1	4,530	-0.02%
2021/07/23	3	167.67	9	170.11	168.50	-6	4,589	-0.13%
2021/07/22	3	157.50	3	157.50	157.50	0	4,551	0.00%
2021/07/21	1	160.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	160.75	0	0.00	159.00	2	4,653	0.04%
2021/07/15	2	167.50	3	168.50	170.00	-1	4,906	-0.02%
2021/07/14	3	159.83	2	158.50	159.50	1	4,880	0.02%
2021/07/09	0.1	168.00	0	0.00	166.00	0.1	4,881	0.00%
2021/07/08	1	164.50	0	0.00	172.00	1	4,891	0.02%
2021/07/07	3	170.33	4	170.50	167.50	-1	4,866	-0.02%
2021/07/06	6	172.67	5	174.30	171.00	1	4,884	0.02%
2021/07/05	2	167.50	0	0.00	167.50	2	4,924	0.04%
2021/07/02	2	167.00	1	168.00	170.00	1	5,188	0.02%
2021/07/01	2.1	175.43	2	170.50	167.00	0.1	5,264	0.00%
2021/06/30	1	171.00	1	170.50	172.50	0	5,232	0.00%
2021/06/29	0.1	175.50	0	0.00	172.50	0.1	5,235	0.00%
2021/06/28	3	169.00	5.2	173.31	178.50	-2.2	5,183	-0.04%
2021/06/25	3	162.17	5	165.20	163.50	-2	5,108	-0.04%
2021/06/23	4	151.13	3	150.50	150.50	1	5,015	0.02%
2021/06/22	1	155.50	1	157.00	156.50	0	4,961	0.00%
2021/06/21	4	156.75	1.5	157.00	157.50	2.5	4,955	0.05%
2021/06/18	2	157.50	2	155.50	155.50	0	4,935	0.00%
2021/06/15	2	163.75	1	164.50	164.50	1	4,965	0.02%
2021/06/11	10	160.00	11	159.82	163.50	-1	4,911	-0.02%
2021/06/10	6	155.67	5	152.40	152.00	1	4,826	0.02%
2021/06/09	0.5	158.50	0	0.00	160.00	0.5	4,783	0.01%
2021/06/08	0	0.00	2	162.39	162.50	-2	4,781	-0.04%
2021/06/07	3	163.33	0	0.00	160.00	3	4,868	0.06%
2021/06/04	0	0.00	4	159.25	158.00	-4	4,834	-0.08%
2021/06/03	8.2	159.76	5	158.60	159.00	3.2	4,871	0.07%
2021/06/02	10	155.60	5	156.40	154.50	5	5,008	0.10%
2021/06/01	9	151.45	11	151.82	155.00	-2	5,359	-0.04%
2021/05/28	1	143.00	2	144.50	145.00	-1	5,580	-0.02%
2021/05/27	2	144.50	2	144.50	139.50	0	5,585	0.00%
2021/05/26	2	141.25	1	137.50	139.00	1	5,488	0.02%
2021/05/25	12	137.25	10	131.25	134.00	2	5,430	0.04%
2021/05/24	10	131.60	18	129.14	134.00	-8	5,325	-0.15%
2021/05/20	1	115.00	1	114.00	114.00	0	5,372	0.00%
2021/05/18	0	0.00	14	118.25	118.00	-14	5,741	-0.24%
2021/05/17	1	109.00	1.3	112.88	109.50	-0.3	5,730	-0.01%
2021/05/14	1	110.00	0	0.00	111.50	1	5,740	0.02%
2021/05/13	0	0.00	1	113.50	116.00	-1	5,740	-0.02%
2021/05/12	6	117.67	6	122.83	116.50	0	5,783	0.00%
2021/05/11	10.3	130.82	6	131.58	129.00	4.3	5,732	0.08%
2021/05/10	2	137.25	2	140.25	138.50	0	5,660	0.00%
2021/05/07	0	0.00	1	128.00	132.50	-1	5,601	-0.02%
2021/05/06	5	127.20	4	124.00	124.00	1	5,558	0.02%
2021/05/05	2	129.00	2	129.75	128.00	0	5,594	0.00%
2021/05/04	3	127.00	0	0.00	125.50	3	5,586	0.05%
2021/05/03	2	133.50	8	132.69	134.50	-6	5,487	-0.11%
2021/04/29	1	126.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	3	127.17	3	129.67	126.00	0	5,355	0.00%
2021/04/27	2	126.75	1	132.00	126.50	1	5,307	0.02%
2021/04/26	4	126.88	2	126.25	129.50	2	5,238	0.04%
2021/04/23	3	125.83	4	126.38	125.50	-1	5,173	-0.02%
2021/04/22	2	125.25	4	127.50	120.50	-2	5,083	-0.04%
2021/04/21	1	120.00	2	120.50	120.50	-1	4,913	-0.02%
2021/04/20	3	115.00	1	114.00	114.00	2	4,858	0.04%
2021/04/16	1	113.00	0	0.00	113.00	1	4,843	0.02%
2021/04/14	0	0.00	0.6	106.04	111.00	-0.6	4,800	-0.01%
2021/04/13	2.1	114.33	0.1	111.50	110.50	2	4,796	0.04%
2021/04/12	6	115.08	5	112.60	113.00	1	4,770	0.02%
2021/04/09	4.1	111.01	13	114.85	115.00	-8.9	4,730	-0.19%
2021/04/08	5	114.00	9	118.39	113.00	-4	4,639	-0.09%
2021/04/07	1	108.50	0	0.00	116.50	1	4,356	0.02%
2021/04/06	8	100.76	19	101.70	106.00	-11	4,252	-0.26%
2021/03/30	0	0.00	7	94.20	94.20	-7	4,111	-0.17%
2021/03/29	5.1	95.70	5	95.10	95.00	0.1	4,063	0.00%
2021/03/26	3	92.57	3	92.30	92.30	0	4,005	0.00%
2021/03/25	1	91.10	0	0.00	91.20	1	3,990	0.03%
2021/03/22	0	0.00	1	89.40	92.00	-1	3,904	-0.03%
2021/03/18	4	90.85	5	91.22	93.00	-1	3,851	-0.03%
2021/03/16	6	90.15	0	0.00	88.00	6	3,778	0.16%
2021/03/15	0	0.00	3	88.72	88.30	-3	3,791	-0.08%
2021/03/12	1	86.70	0	0.00	87.00	1	3,752	0.03%
2021/03/11	13	88.18	15	88.14	87.80	-2	3,720	-0.05%
2021/03/10	6	86.10	7	85.80	84.60	-1	3,610	-0.03%
2021/03/09	4.1	84.60	2	84.00	83.50	2.1	3,541	0.06%
2021/03/08	38.1	89.00	36.3	92.24	86.50	1.8	3,460	0.05%
2021/03/05	54.1	96.95	44	94.33	90.60	10.1	3,252	0.31%
2021/03/04	8.1	90.66	8.5	90.69	92.00	-0.4	2,812	-0.01%
2021/03/03	7	83.61	8	84.46	86.70	-1	2,551	-0.04%
2021/03/02	4	85.63	4	84.78	81.50	0	2,400	0.00%
2021/02/26	4	85.20	7	84.24	83.60	-3	2,330	-0.13%
2021/02/25	6.5	82.42	0	0.00	81.70	6.5	2,267	0.29%
2021/02/24	0	0.00	2	79.60	79.60	-2	2,215	-0.09%
2021/02/23	9	80.38	11	80.26	79.70	-2	2,362	-0.08%
2021/02/22	6	79.05	7	80.44	79.00	-1	2,348	-0.04%
2021/02/19	57.3	76.87	58	77.35	78.50	-0.7	2,289	-0.03%
2021/02/18	0	0.00	10	71.10	73.40	-10	2,039	-0.49%
2021/02/17	1	66.40	1	66.40	66.80	0	1,872	0.00%
2021/02/05	1	67.00	1	66.00	66.10	0	1,861	0.00%
2021/02/03	6	67.18	5	66.66	63.50	1	1,818	0.05%
2021/01/29	0	0.00	4	64.00	62.30	-4	1,858	-0.22%
2021/01/28	0	0.00	8	63.16	64.30	-8	1,837	-0.44%
2021/01/27	2	64.40	0	0.00	63.60	2	1,814	0.11%
2021/01/26	0	0.00	1	62.30	61.80	-1	1,737	-0.06%
2021/01/12	10	60.56	0	0.00	60.00	10	1,925	0.52%
2020/12/31	0	0.00	1	59.10	58.80	-1	2,157	-0.05%
2020/12/30	1	58.50	0	0.00	58.60	1	2,320	0.04%
2020/12/25	0	0.00	2	60.40	60.00	-2	2,735	-0.07%
2020/12/24	2	60.50	1	60.80	60.40	1	2,788	0.04%
2020/12/18	2	59.65	8	59.55	59.50	-6	2,979	-0.20%
2020/12/17	8	60.93	5	60.50	60.40	3	3,045	0.10%
2020/12/16	6	59.53	0	0.00	60.50	6	3,068	0.20%
2020/12/15	2	58.85	4	59.20	58.90	-2	3,094	-0.06%
2020/12/14	0	0.00	6	60.18	60.10	-6	3,118	-0.19%
2020/12/11	7	60.74	2	60.20	60.10	5	3,186	0.16%
2020/12/10	1	61.20	7	61.64	60.90	-6	3,250	-0.18%
2020/12/09	16	61.08	0	0.00	61.20	16	3,436	0.47%
2020/12/03	0	0.00	1	62.60	64.30	-1	4,048	-0.02%
2020/12/01	3	63.20	0	0.00	62.80	3	4,411	0.07%
2020/11/30	0	0.00	1	64.00	63.60	-1	4,558	-0.02%
2020/11/26	0	0.00	2	64.00	63.50	-2	4,607	-0.04%
2020/11/25	2	64.00	0	0.00	64.10	2	4,635	0.04%
2020/11/24	2	64.50	0	0.00	63.50	2	4,626	0.04%
2020/11/23	10	66.56	5	66.44	65.10	5	4,574	0.11%
2020/11/20	6	67.93	4	68.30	65.10	2	4,527	0.04%
2020/11/19	1	65.20	2	65.60	67.00	-1	4,342	-0.02%
2020/11/18	0	0.00	2	65.50	64.00	-2	4,269	-0.05%
2020/11/13	0	0.00	10	63.80	64.10	-10	4,176	-0.24%
2020/11/12	0	0.00	4	63.40	62.50	-4	4,163	-0.10%
2020/11/11	4	62.85	13	64.43	62.80	-9	4,140	-0.22%
2020/11/10	15	63.77	0	0.00	63.90	15	4,088	0.37%
2020/11/09	0	0.00	3	65.20	65.80	-3	4,039	-0.07%
2020/11/06	5	62.50	5	62.50	63.50	0	3,986	0.00%
2020/11/03	0	0.00	0.5	59.70	60.00	-0.5	3,897	-0.01%
2020/10/28	2	58.80	0	0.00	58.40	2	3,825	0.05%
2020/10/27	0	0.00	1	60.30	60.30	-1	3,785	-0.03%
2020/10/26	1	61.70	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	2	62.10	62.40	-2	3,743	-0.05%
2020/10/21	1	61.90	0	0.00	62.30	1	3,630	0.03%
2020/10/16	0	0.00	5	61.50	60.80	-5	3,575	-0.14%
2020/10/15	1	63.20	0	0.00	62.20	1	3,536	0.03%
2020/10/14	0	0.00	3	64.10	64.50	-3	3,492	-0.09%
2020/10/13	1	62.20	0	0.00	62.00	1	3,419	0.03%
2020/10/12	18	64.02	12	64.13	63.70	6	3,376	0.18%
2020/10/08	6	64.12	5	64.40	63.40	1	3,326	0.03%
2020/10/07	9	64.81	9	65.58	64.50	0	3,261	0.00%
2020/10/05	13	61.41	9	61.86	60.90	4	2,928	0.14%
2020/09/30	4	59.33	7	59.94	60.40	-3	2,775	-0.11%
2020/09/29	1	55.80	7	57.23	57.80	-6	2,659	-0.23%
2020/09/28	5	57.38	0	0.00	56.60	5	2,603	0.19%
2020/09/24	1	55.20	3	55.67	55.50	-2	2,471	-0.08%
2020/09/21	1	60.40	0	0.00	59.30	1	2,321	0.04%
2020/09/18	0	0.00	1	58.60	59.60	-1	2,293	-0.04%
2020/09/17	0	0.00	5	59.12	59.10	-5	2,260	-0.22%
2020/09/16	1	58.80	1	58.50	58.20	0	2,220	0.00%
2020/09/15	0	0.00	53	59.38	60.20	-53	2,149	-2.47%
2020/09/14	28	60.31	13	62.50	59.00	15	2,074	0.72%
2020/09/11	63	62.89	26	64.73	61.20	37	1,876	1.97%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	9	57.32	6	57.30	57.00	3	1,479	0.20%
2020/09/08	10	54.73	12	54.85	55.00	-2	1,292	-0.15%
2020/09/07	7	53.04	9	54.01	52.60	-2	1,145	-0.17%
2020/09/04	15	52.42	19	52.81	52.90	-4	1,018	-0.39%
2020/09/03	1	48.80	6	48.75	49.55	-5	755	-0.66%
2020/09/02	4	45.98	5	45.34	45.05	-1	594	-0.17%
2020/09/01	0	0.00	1	43.75	44.40	-1	552	-0.18%
2020/08/31	3	44.85	0	0.00	44.70	3	539	0.56%
2020/08/28	2	42.20	1	42.40	42.15	1	495	0.20%
2020/08/27	1	41.65	8	41.41	41.30	-7	491	-1.42%
2020/08/26	1	41.65	0	0.00	41.50	1	497	0.20%
2020/08/24	0	0.00	2	41.30	41.45	-2	497	-0.40%
2020/08/21	1	40.70	2	40.90	40.70	-1	500	-0.20%
2020/08/20	1	40.80	0	0.00	40.35	1	539	0.19%
2020/08/19	2	41.15	0	0.00	41.20	2	561	0.36%
2020/08/12	3	39.83	6	39.70	39.75	-3	683	-0.44%
2020/08/07	1	38.05	0	0.00	38.20	1	727	0.14%
2020/07/28	2	37.38	0	0.00	37.15	2	771	0.26%
2020/07/14	1	36.45	0	0.00	36.30	1	781	0.13%
2020/07/06	1	38.15	0	0.00	38.70	1	781	0.13%
2020/06/23	0.3	37.00	0	0.00	37.00	0.3	798	0.03%
2020/06/16	1	38.45	0	0.00	38.50	1	838	0.12%
2020/06/12	2	37.23	1	37.70	38.20	1	914	0.11%
2020/06/11	1	38.85	0	0.00	38.40	1	918	0.11%
2020/06/05	1.2	40.67	0	0.00	40.75	1.2	936	0.13%
2020/06/02	0	0.00	1	40.10	40.00	-1	934	-0.11%
2020/05/28	3	42.35	0	0.00	41.30	3	916	0.33%
2020/05/27	5	42.54	13	42.63	41.95	-8	909	-0.88%
2020/05/26	1	47.90	0	0.00	47.90	1	868	0.12%
2020/05/22	3	47.98	9	48.33	47.90	-6	803	-0.75%
2020/05/21	1	48.00	0	0.00	47.90	1	775	0.13%
2020/05/20	3	46.97	0	0.00	47.70	3	749	0.40%
2020/05/19	8	44.73	1	46.80	47.40	7	707	0.99%
2020/05/14	5	43.75	0	0.00	42.80	5	615	0.81%
2020/05/12	18	40.90	0	0.00	41.00	18	554	3.25%
2020/05/11	12	40.90	0	0.00	41.00	12	554	2.16%
2020/04/22	1	38.10	0	0.00	38.30	1	585	0.17%
2020/03/04	0	0.00	3	42.10	42.20	-3	390	-0.77%
2020/02/21	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/01/15	1	47.35	0	0.00	47.30	1	527	0.19%
2019/12/13	2	45.45	0	0.00	45.20	2	899	0.22%
2019/12/06	0	0.00	0.7	46.20	46.20	-0.7	935	-0.07%
2019/12/02	2	45.40	0	0.00	45.45	2	1,021	0.20%
2019/11/26	3	47.25	0	0.00	47.05	3	1,064	0.28%
2019/11/11	2	48.50	0	0.00	47.60	2	1,803	0.11%
2019/11/06	3	50.00	0	0.00	49.60	3	1,878	0.16%
2019/10/09	0	0.00	6	46.80	47.40	-6	2,806	-0.21%
2019/10/08	4	50.50	2	48.45	48.50	2	2,798	0.07%
2019/10/07	2	51.50	5	51.20	51.50	-3	2,824	-0.11%
2019/09/19	1	51.90	1	53.20	51.30	0	2,991	0.00%
2019/09/18	2	52.00	2	52.10	52.40	0	2,936	0.00%
2019/09/11	0	0.00	2	48.40	49.50	-2	2,969	-0.07%
2019/09/10	3	47.55	1	47.95	47.85	2	2,979	0.07%
2019/09/09	5	49.40	10	49.50	48.65	-5	2,997	-0.17%
2019/09/06	5	50.90	0	0.00	50.60	5	3,077	0.16%
2019/09/05	0	0.00	4	50.40	50.60	-4	3,069	-0.13%
2019/09/04	4	51.50	1	51.00	51.30	3	3,059	0.10%
2019/09/03	0	0.00	4	51.60	50.50	-4	3,063	-0.13%
2019/09/02	4	50.90	0	0.00	51.00	4	3,085	0.13%
2019/08/30	0	0.00	5	51.64	51.20	-5	3,080	-0.16%
2019/08/29	5	50.80	0	0.00	50.70	5	3,074	0.16%
2019/08/26	2	50.00	6	50.10	49.50	-4	3,043	-0.13%
2019/08/23	5	51.66	3	51.90	51.90	2	3,033	0.07%
2019/08/22	0	0.00	1	52.90	51.10	-1	3,010	-0.03%
2019/08/21	5	53.34	10	54.18	53.10	-5	2,970	-0.17%
2019/08/20	4	52.60	1	52.50	52.30	3	2,895	0.10%
2019/08/19	1	53.20	0	0.00	52.60	1	2,886	0.03%
2019/08/16	3	52.83	3	52.43	53.00	0	2,858	0.00%
2019/08/15	5	52.66	7	52.54	52.00	-2	2,798	-0.07%
2019/08/14	21	50.99	20.1	50.68	52.80	0.9	2,636	0.04%
2019/08/12	5	46.90	0	0.00	46.60	5	2,500	0.20%
2019/08/08	0	0.00	1	47.50	47.10	-1	2,503	-0.04%
2019/08/07	11	48.30	4	48.34	46.80	7	2,500	0.28%
2019/08/06	10	44.83	8	45.05	47.10	2	2,406	0.08%
2019/08/05	0	0.00	2	43.60	43.70	-2	2,366	-0.08%
2019/07/25	14	47.65	16	47.38	46.25	-2	2,311	-0.09%
2019/07/24	0	0.00	4	51.15	50.80	-4	2,202	-0.18%
2019/07/23	7	52.11	0	0.00	52.50	7	2,173	0.32%
2019/07/22	1	51.50	1	51.60	50.60	0	2,133	0.00%
2019/07/19	1	51.50	0	0.00	51.40	1	2,120	0.05%
2019/07/18	6	52.97	0	0.00	51.30	6	2,072	0.29%
2019/07/17	5	53.60	5	53.40	52.50	0	2,052	0.00%
2019/07/16	10	51.75	13	51.39	52.20	-3	1,953	-0.15%
2019/07/15	8	48.93	8	48.73	49.45	0	1,870	0.00%
2019/07/12	2	45.25	2	46.00	46.25	0	1,810	0.00%
2019/07/11	1	44.60	1	44.80	45.20	0	1,783	0.00%
2019/07/10	12	43.61	12	43.85	43.95	0	1,765	0.00%
2019/07/08	0	0.00	1	40.75	40.35	-1	1,723	-0.06%
2019/07/05	1	41.80	0	0.00	41.70	1	1,715	0.06%
2019/07/04	2	41.40	2	41.00	42.00	0	1,705	0.00%
2019/07/03	3	40.35	3	40.35	41.20	0	1,673	0.00%
2019/07/01	0	0.00	6	37.80	37.80	-6	1,590	-0.38%
2019/06/25	6	37.45	0	0.00	36.95	6	1,529	0.39%
2019/06/21	1	39.40	3	39.02	38.25	-2	1,488	-0.13%
2019/06/20	1	38.15	1	38.10	38.10	0	1,440	0.00%
2019/06/19	1	37.70	5	38.12	38.00	-4	1,427	-0.28%
2019/06/14	11	37.37	8	36.84	36.30	3	1,345	0.22%
2019/06/10	0	0.00	5	33.90	34.30	-5	1,225	-0.41%
2019/05/31	1	33.20	0	0.00	32.85	1	1,221	0.08%
2019/05/30	3	33.40	3	33.07	33.30	0	1,214	0.00%
2019/05/24	2	32.80	0	0.00	32.20	2	1,118	0.18%
2019/05/22	0	0.00	1	32.15	31.15	-1	1,067	-0.09%
2019/05/21	4	32.85	0	0.00	32.20	4	1,049	0.38%
2019/05/09	0	0.00	7	31.46	30.90	-7	841	-0.83%
2019/05/08	6	32.50	7	31.84	32.20	-1	806	-0.12%
2019/05/07	6	30.46	0	0.00	30.40	6	712	0.84%
2019/04/29	0	0.00	1	27.10	27.05	-1	610	-0.16%
2019/04/26	0	0.00	4	29.30	28.60	-4	593	-0.67%
2019/04/25	4	29.00	0	0.00	28.70	4	572	0.70%
2019/04/23	2	29.73	1	29.35	29.75	1	510	0.20%
2019/04/22	0	0.00	5	27.70	27.25	-5	445	-1.12%
2019/04/18	9	27.69	9	27.22	26.10	0	417	0.00%
2019/04/17	1	26.00	0	0.00	26.00	1	385	0.26%
2019/04/16	13	26.77	6	26.95	26.30	7	374	1.87%
2019/04/15	0	0.00	5	24.50	26.05	-5	332	-1.50%
2019/04/12	5	23.80	0	0.00	23.70	5	295	1.69%
2019/04/10	2	23.00	0	0.00	23.00	2	268	0.75%
2019/03/12	1	22.15	5	21.74	21.40	-4	216	-1.85%
2019/03/11	4	21.78	0	0.00	22.10	4	193	2.07%
2019/02/27	0	0.00	4	19.10	19.00	-4	159	-2.50%
2019/02/19	4	19.20	0	0.00	19.10	4	156	2.56%
2018/12/24	0	0.00	0.4	17.30	17.30	-0.4	206	-0.19%
2018/11/23	0	0.00	0.7	17.00	17.15	-0.7	263	-0.26%
2018/10/24	0	0.00	0.5	16.10	16.10	-0.5	509	-0.09%
2018/10/12	0	0.00	4	15.95	16.30	-4	536	-0.75%
2018/10/11	0	0.00	1	17.10	17.10	-1	539	-0.19%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/09/07	0	0.00	1	25.75	25.50	-1	815	-0.12%
2018/09/03	0	0.00	3.5	26.06	25.90	-3.5	865	-0.40%
2018/08/27	1	28.95	0	0.00	29.05	1	975	0.10%
2018/08/15	0	0.00	1	25.42	25.20	-1	988	-0.10%
2018/08/13	0	0.00	5	25.80	25.95	-5	1,029	-0.49%
2018/08/10	3	27.55	0	0.00	27.85	3	1,028	0.29%
2018/07/20	2	25.50	0	0.00	25.65	2	979	0.20%
2018/07/16	0	0.00	2	25.55	25.50	-2	1,037	-0.19%
2018/07/09	5	25.00	0	0.00	25.05	5	1,185	0.42%
2018/07/06	1	24.10	0	0.00	24.20	1	1,184	0.08%
2018/07/03	1	29.80	0	0.00	27.40	1	1,175	0.09%
2018/06/25	5	31.20	0	0.00	31.20	5	1,969	0.25%
2018/06/22	1	31.25	0	0.00	31.95	1	2,168	0.05%
2018/06/21	0	0.00	1	31.70	31.60	-1	2,345	-0.04%
2018/06/19	1	32.45	0	0.00	32.20	1	2,515	0.04%
2018/06/14	1	34.05	2	34.15	33.60	-1	2,580	-0.04%
2018/06/11	1	31.65	0	0.00	31.35	1	2,744	0.04%
2018/06/06	5	31.50	0	0.00	31.10	5	2,808	0.18%
2018/06/05	6	31.65	0	0.00	31.50	6	2,812	0.21%
2018/05/30	0	0.00	1	31.95	31.95	-1	2,825	-0.04%
2018/05/28	1	35.55	3	36.70	35.20	-2	2,805	-0.07%
2018/05/24	1	39.60	3	39.80	39.75	-2	2,801	-0.07%
2018/05/18	5	37.72	0	0.00	37.65	5	2,905	0.17%
2018/05/17	2	38.00	0	0.00	38.00	2	2,925	0.07%
2018/05/16	1	37.85	0	0.00	37.90	1	2,955	0.03%
2018/04/27	0	0.00	1	38.15	37.65	-1	3,934	-0.03%
2018/04/23	2	39.60	0	0.00	39.65	2	4,518	0.04%
2018/04/20	1	39.65	0.2	40.00	39.35	0.8	4,510	0.02%
2018/04/16	10	42.27	8	41.61	41.85	2	4,448	0.04%
2018/04/13	3	43.00	5	43.20	42.50	-2	4,435	-0.05%
2018/04/12	6	42.80	6	42.45	42.50	0	4,407	0.00%
2018/04/11	11	42.99	21	42.47	42.55	-10	4,410	-0.23%
2018/04/10	8	43.01	8	42.74	42.80	0	4,390	0.00%
2018/04/09	13.2	43.10	9	43.59	42.70	4.2	4,383	0.10%
2018/04/03	3	42.70	6	42.70	42.60	-3	4,346	-0.07%
2018/04/02	3	43.57	2	43.40	43.10	1	4,314	0.02%
2018/03/31	5	43.26	1	42.80	43.15	4	4,283	0.09%
2018/03/30	0	0.00	1	44.25	42.20	-1	4,219	-0.02%
2018/03/29	6	46.00	13	44.96	43.90	-7	4,000	-0.17%
2018/03/28	0	0.00	1	44.50	44.50	-1	3,667	-0.03%
2018/03/27	1	44.80	2	44.38	44.00	-1	3,607	-0.03%
2018/03/26	9	42.19	22	43.15	43.50	-13	3,415	-0.38%
2018/03/23	9	40.16	11	41.15	41.45	-2	3,237	-0.06%
2018/03/22	4	40.45	10	40.61	41.00	-6	3,168	-0.19%
2018/03/21	7	39.90	2	39.15	39.25	5	3,104	0.16%
2018/03/20	4	39.73	7	39.11	39.75	-3	3,074	-0.10%
2018/03/19	7	40.80	3	40.10	40.50	4	3,038	0.13%
2018/03/16	3	41.30	0	0.00	40.90	3	3,026	0.10%
2018/03/15	2	42.00	2	42.23	41.70	0	2,990	0.00%
2018/03/14	1	39.75	1	39.30	39.50	0	2,869	0.00%
2018/03/13	3	39.43	3	39.32	39.10	0	2,852	0.00%
2018/03/12	1	38.25	0	0.00	38.25	1	2,800	0.04%
2018/03/07	1	37.60	5	37.70	37.15	-4	2,864	-0.14%
2018/03/06	6	38.03	13	37.81	37.60	-7	2,882	-0.24%
2018/03/05	6	38.29	6	37.65	37.60	0	2,898	0.00%
2018/03/02	11	38.22	11	38.16	38.30	0	2,906	0.00%
2018/03/01	5	39.05	5	38.91	38.60	0	2,900	0.00%
2018/02/27	12	38.49	6	38.64	38.10	6	2,883	0.21%
2018/02/26	7	38.33	0	0.00	38.25	7	2,871	0.24%
2018/02/23	4	39.00	4	39.28	38.80	0	2,844	0.00%
2018/02/22	18	38.62	27	37.33	37.55	-9	2,784	-0.32%
2018/02/21	0	0.00	7	35.59	35.65	-7	2,721	-0.26%
2018/02/12	15	35.28	3	35.22	35.05	12	2,748	0.44%
2018/02/08	0	0.00	4	35.79	35.10	-4	2,855	-0.14%
2018/02/07	18	36.93	3	37.10	36.70	15	3,143	0.48%
2018/02/06	24	34.80	36	34.17	33.75	-12	3,204	-0.37%
2018/02/05	0	0.00	6	36.80	37.00	-6	3,174	-0.19%
2018/02/02	9	38.28	8	37.83	37.85	1	3,156	0.03%
2018/02/01	13	39.09	7	38.33	38.20	6	3,153	0.19%
2018/01/31	4	39.00	2	39.20	38.50	2	3,161	0.06%
2018/01/30	8	41.04	0	0.00	39.90	8	3,118	0.26%
2018/01/29	21	40.88	14	41.24	41.50	7	3,062	0.23%
2018/01/26	11	43.71	10	43.85	42.10	1	2,883	0.03%
2018/01/25	10	42.00	11	41.98	44.95	-1	2,661	-0.04%
2018/01/23	2	40.20	2	41.00	41.25	0	2,463	0.00%
2018/01/19	9	41.29	2	40.40	40.20	7	2,303	0.30%
2018/01/18	0	0.00	3	38.50	38.65	-3	1,949	-0.15%
2018/01/11	1	34.95	0	0.00	34.75	1	2,078	0.05%
2018/01/09	1	34.30	0	0.00	34.50	1	2,105	0.05%
2018/01/08	0	0.00	3	34.10	33.45	-3	2,150	-0.14%