台汽電 (8926)-玉山-景美券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	48.06	1	48.15	47.85	7	6,114	0.11%
2024/04/25	10	48.23	3	48.55	48.25	7	6,068	0.12%
2024/04/24	4	48.58	9	48.81	48.80	-5	6,028	-0.08%
2024/04/23	15	47.99	25	48.77	48.50	-10	5,949	-0.17%
2024/04/22	17	47.68	10	47.97	47.20	7	5,827	0.12%
2024/04/19	22.1	47.58	16	47.61	47.55	6.1	5,792	0.10%
2024/04/18	10.5	49.09	10.8	49.72	49.15	-0.3	5,645	-0.01%
2024/04/17	12	48.95	28.4	48.29	49.15	-16.4	5,423	-0.30%
2024/04/16	19	46.68	5	46.10	46.30	14	5,102	0.27%
2024/04/15	2	47.95	10	48.06	47.70	-8	5,012	-0.16%
2024/04/12	2.1	47.16	3	47.52	47.70	-1	4,939	-0.02%
2024/04/11	5	47.56	5	47.48	47.40	0	4,887	0.00%
2024/04/10	5	48.24	5	48.51	47.65	0	4,855	0.00%
2024/04/09	2	47.40	14	47.86	47.75	-12	4,769	-0.25%
2024/04/08	6.1	46.85	1.1	46.90	46.65	5	4,681	0.11%
2024/04/03	11	47.36	0	0.00	47.30	11	4,622	0.24%
2024/04/02	8	48.04	3.5	48.33	48.00	4.5	4,590	0.10%
2024/04/01	4.1	47.54	4	48.20	47.50	0.1	4,483	0.00%
2024/03/29	2.1	47.10	0	0.00	46.90	2.1	4,424	0.05%
2024/03/28	4	47.81	3	48.30	47.60	1	4,383	0.02%
2024/03/27	1	47.60	2	47.65	47.35	-1	4,340	-0.02%
2024/03/26	3.1	47.55	17	48.11	47.55	-14	4,296	-0.32%
2024/03/25	0	0.00	2.2	47.67	47.40	-2.2	4,177	-0.05%
2024/03/22	7	47.53	5	48.38	47.50	2	4,103	0.05%
2024/03/21	2	47.60	0	0.00	47.55	2	4,015	0.05%
2024/03/20	8	47.54	17.5	47.90	47.55	-9.5	3,973	-0.24%
2024/03/19	3	47.30	18	47.60	47.50	-15	3,891	-0.39%
2024/03/18	3	46.85	9	46.89	46.60	-6	3,824	-0.16%
2024/03/15	26	46.14	0	0.00	45.90	26	3,761	0.69%
2024/03/14	13	47.12	4	47.09	46.95	9	3,687	0.24%
2024/03/13	27	48.29	32	48.76	48.15	-5	3,536	-0.14%
2024/03/12	8	47.54	19.3	47.46	47.50	-11.3	2,986	-0.38%
2024/03/11	5.5	46.95	49.1	46.82	47.30	-43.6	2,717	-1.60%
2024/03/08	10	44.50	24	44.13	44.05	-14	2,449	-0.57%
2024/03/07	1.3	45.21	0	0.00	45.40	1.3	2,376	0.05%
2024/03/06	11.5	45.43	13	45.10	45.30	-1.5	2,289	-0.07%
2024/03/05	2.1	45.63	10	45.89	46.05	-7.9	2,215	-0.36%
2024/03/04	19.7	46.82	22	46.58	46.50	-2.3	2,113	-0.11%
2024/03/01	43.1	48.02	27	48.23	47.85	16.1	1,994	0.80%
2024/02/29	38.1	49.00	71	48.13	49.55	-33	1,777	-1.85%
2024/02/27	17.1	46.31	28	45.54	46.00	-10.9	1,269	-0.86%
2024/02/26	0	0.00	9	43.34	44.50	-9	1,078	-0.83%
2024/02/23	0	0.00	18	43.37	43.40	-18	1,035	-1.74%
2024/02/22	17	44.15	16	44.25	43.85	1	1,008	0.10%
2024/02/21	10	44.05	2.2	43.99	43.80	7.8	959	0.81%
2024/02/20	3	43.78	2	43.80	43.85	1	936	0.11%
2024/02/19	2	42.95	3.4	43.16	43.25	-1.4	882	-0.16%
2024/02/16	2	41.53	37	41.90	43.35	-35	848	-4.12%
2024/02/05	0	39.80	0	0.00	39.70	0	759	0.00%
2024/01/31	2.4	39.48	2	39.80	39.60	0.4	797	0.04%
2024/01/30	1.2	39.65	0	0.00	39.60	1.2	796	0.15%
2024/01/29	0.5	39.95	0	0.00	39.95	0.5	799	0.07%
2024/01/26	1	39.80	0	0.00	39.85	1	807	0.12%
2024/01/25	1	39.65	0	0.00	39.60	1	811	0.12%
2024/01/23	7	39.84	8	40.04	39.75	-1	811	-0.12%
2024/01/22	0	0.00	3	39.40	39.75	-3	806	-0.37%
2024/01/18	7	38.93	0	0.00	38.85	7	804	0.87%
2024/01/17	5.1	39.02	0	0.00	39.05	5.1	803	0.63%
2024/01/16	2	39.48	0	0.00	39.45	2	786	0.25%
2024/01/15	0	0.00	1	39.80	40.10	-1	780	-0.13%
2024/01/12	0	0.00	2	39.20	39.15	-2	768	-0.26%
2024/01/11	1	39.25	0	0.00	39.20	1	777	0.13%
2024/01/10	5.1	39.45	10	39.35	39.30	-4.9	792	-0.62%
2024/01/08	0	0.00	1.3	39.91	39.90	-1.3	792	-0.17%
2024/01/05	1.1	39.85	0	0.00	39.90	1.1	797	0.14%
2024/01/03	12	39.90	0	0.00	40.00	12	830	1.45%
2024/01/02	5	40.25	1	40.35	40.20	4	826	0.48%
2023/12/29	5.1	40.20	0	0.00	40.25	5.1	829	0.62%
2023/12/28	0	0.00	7	40.46	40.35	-7	849	-0.82%
2023/12/27	5	40.15	0	0.00	40.15	5	865	0.58%
2023/12/26	0.3	40.05	5	40.15	40.15	-4.7	873	-0.54%
2023/12/25	9.3	39.88	3	39.93	39.85	6.3	869	0.72%
2023/12/22	2.1	39.60	0	0.00	39.60	2.1	868	0.24%
2023/12/21	0.1	39.75	0	0.00	39.80	0.1	866	0.01%
2023/12/20	1	39.60	0	0.00	39.70	1	867	0.12%
2023/12/19	8	39.55	0	0.00	39.60	8	871	0.92%
2023/12/18	1.6	39.99	0	0.00	39.90	1.6	872	0.18%
2023/12/15	5	40.16	1	40.40	40.05	4	889	0.45%
2023/12/14	1.1	39.58	1.1	39.71	39.80	0	886	0.00%
2023/12/13	10.1	39.75	0	0.00	39.70	10.1	881	1.15%
2023/12/12	18.3	40.08	0	0.00	40.00	18.3	869	2.10%
2023/12/11	9.2	40.19	10	40.10	40.20	-0.8	862	-0.09%
2023/12/08	0	0.00	2.2	40.55	40.60	-2.2	853	-0.25%
2023/12/07	1	40.30	1	40.55	40.50	0	855	0.00%
2023/12/06	7.2	40.42	0	0.00	40.40	7.2	873	0.82%
2023/12/05	0	0.00	7	40.74	40.80	-7	871	-0.80%
2023/11/30	2	40.03	0	0.00	40.00	2	891	0.22%
2023/11/29	8	40.25	0	0.00	40.10	8	886	0.90%
2023/11/28	2	40.25	0	0.00	40.50	2	887	0.23%
2023/11/27	14	40.31	0	0.00	40.25	14	900	1.55%
2023/11/24	3	40.65	0	0.00	40.55	3	908	0.33%
2023/11/22	3	40.15	0	0.00	40.15	3	935	0.32%
2023/11/21	0	40.25	0	0.00	40.35	0	947	0.00%
2023/11/20	2	40.00	1	40.20	40.05	1	950	0.11%
2023/11/16	8	39.40	0	0.00	39.60	8	966	0.83%
2023/11/15	2	39.60	0	0.00	39.70	2	972	0.21%
2023/11/14	3.1	39.02	0	0.00	39.05	3.1	986	0.31%
2023/11/13	12.1	39.18	0	0.00	39.10	12.1	1,003	1.21%
2023/11/10	9	39.43	0	0.00	39.50	9	1,006	0.89%
2023/11/09	8	40.83	0	0.00	40.65	8	993	0.81%
2023/11/07	2	40.85	0	0.00	40.80	2	1,110	0.18%
2023/11/06	1	40.90	0	0.00	41.15	1	1,214	0.08%
2023/11/03	0	0.00	2	40.73	40.80	-2	1,278	-0.16%
2023/11/02	1	40.05	0	0.00	40.20	1	1,314	0.08%
2023/11/01	9	39.56	0	0.00	39.80	9	1,324	0.68%
2023/10/31	0.2	40.00	0	0.00	39.50	0.2	1,350	0.01%
2023/10/30	0.1	40.00	0	0.00	40.00	0.1	1,423	0.01%
2023/10/27	0.1	39.81	0	0.00	39.65	0.1	1,457	0.00%
2023/10/26	0.1	39.85	0	0.00	39.75	0.1	1,495	0.00%
2023/10/25	0	40.25	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0	39.95	21	39.80	39.85	-21	1,608	-1.30%
2023/10/23	1.1	39.66	2	39.70	39.70	-0.9	1,679	-0.06%
2023/10/20	1	39.20	0	0.00	39.25	1	1,862	0.05%
2023/10/19	22.2	39.45	0	0.00	39.40	22.2	1,936	1.15%
2023/10/18	4.1	39.65	1	39.75	39.30	3.1	2,000	0.15%
2023/10/17	2	40.10	0	0.00	39.95	2	2,058	0.10%
2023/10/16	4.1	40.49	0	0.00	40.15	4.1	2,106	0.19%
2023/10/13	0	40.65	0	0.00	40.35	0	2,154	0.00%
2023/10/11	10	40.90	0.7	40.85	40.80	9.3	2,212	0.42%
2023/10/06	0.1	40.15	3.2	39.96	39.95	-3.1	2,225	-0.14%
2023/10/05	0	0.00	1.1	40.45	40.30	-1.1	2,253	-0.05%
2023/10/04	2	39.78	0	0.00	40.05	2	2,305	0.09%
2023/10/03	5	40.46	2	41.38	40.15	3	2,330	0.13%
2023/09/27	2.1	41.36	0	0.00	41.20	2.1	2,442	0.09%
2023/09/26	1.1	41.43	2	41.75	41.55	-0.9	2,480	-0.04%
2023/09/25	3	41.52	2	41.75	41.45	1	2,527	0.04%
2023/09/22	0	0.00	14	41.19	41.35	-14	2,543	-0.55%
2023/09/21	0	0.00	2.1	41.11	41.10	-2.1	2,558	-0.08%
2023/09/20	3.1	41.47	14	41.47	41.35	-10.9	2,581	-0.42%
2023/09/19	4	42.28	0	0.00	42.00	4	2,655	0.15%
2023/09/18	5	42.58	0	0.00	42.50	5	2,789	0.18%
2023/09/15	1	43.04	4	43.00	43.05	-3	2,836	-0.10%
2023/09/14	11	42.30	0	0.00	42.35	11	2,877	0.38%
2023/09/13	0	42.30	0.3	42.25	42.20	-0.2	2,952	-0.01%
2023/09/12	0	42.30	0	0.00	42.15	0	3,104	0.00%
2023/09/11	6	42.53	0.2	42.60	42.15	5.8	3,236	0.18%
2023/09/08	7	42.94	2	43.10	43.10	5	3,517	0.14%
2023/09/07	9	43.51	0	0.00	43.25	9	3,750	0.24%
2023/09/06	4	43.90	10.1	44.38	43.90	-6.1	4,057	-0.15%
2023/09/05	12	44.19	6.1	44.00	44.30	5.9	4,273	0.14%
2023/09/04	14	43.20	4	43.40	43.40	10	4,298	0.23%
2023/09/01	1	42.90	4	43.45	43.15	-3	4,318	-0.07%
2023/08/31	6	43.00	20	43.40	43.05	-14	4,351	-0.32%
2023/08/30	16	43.66	5.2	43.50	43.50	10.8	4,364	0.25%
2023/08/29	1	42.85	4.3	43.12	43.10	-3.3	4,423	-0.08%
2023/08/28	18	43.23	4.1	43.30	43.00	13.9	4,470	0.31%
2023/08/25	0.3	42.70	0.1	42.30	42.80	0.2	4,497	0.01%
2023/08/24	1	42.60	2.7	42.49	42.40	-1.7	4,562	-0.04%
2023/08/23	4.3	42.21	0	0.00	42.20	4.3	4,601	0.09%
2023/08/22	3.4	42.43	0	0.00	42.40	3.4	4,658	0.07%
2023/08/21	0.3	42.80	1.1	42.99	42.90	-0.8	4,673	-0.02%
2023/08/18	2.3	43.10	0	0.00	42.90	2.3	4,689	0.05%
2023/08/17	1	42.45	1	43.50	43.40	0	4,700	0.00%
2023/08/16	18	42.87	1	42.85	42.70	17	4,729	0.36%
2023/08/15	2.1	43.72	10	43.59	43.55	-7.9	4,826	-0.16%
2023/08/14	1.1	43.19	5	42.84	43.00	-3.9	4,889	-0.08%
2023/08/11	7	44.69	5	44.52	44.20	2	4,877	0.04%
2023/08/10	9	45.19	4	44.99	45.05	5	4,841	0.10%
2023/08/09	16.1	47.29	5	47.65	47.05	11.1	4,758	0.23%
2023/08/08	17.4	49.01	0	0.00	48.35	17.4	4,716	0.37%
2023/08/07	3	49.37	0	0.00	49.45	3	4,733	0.06%
2023/08/04	0	0.00	8	50.10	49.50	-8	4,769	-0.17%
2023/08/02	16	49.52	0	0.00	49.25	16	4,851	0.33%
2023/08/01	12	50.92	0	0.00	50.60	12	4,952	0.24%
2023/07/31	0.1	52.20	10	51.57	51.40	-9.9	4,955	-0.20%
2023/07/28	0	0.00	8	52.04	52.00	-8	4,962	-0.16%
2023/07/27	22.5	50.98	0	0.00	50.90	22.5	4,912	0.46%
2023/07/26	2.7	52.12	4	52.65	51.70	-1.3	4,897	-0.03%
2023/07/25	12	53.29	6.5	53.15	53.10	5.5	4,851	0.11%
2023/07/24	1	49.85	3.2	51.46	51.80	-2.2	4,689	-0.05%
2023/07/21	18.2	49.35	11	49.83	49.90	7.2	4,643	0.16%
2023/07/20	4	53.75	16.2	53.62	53.70	-12.2	4,637	-0.26%
2023/07/19	5	52.38	8	52.44	52.20	-3	4,628	-0.06%
2023/07/17	3	53.70	6.5	53.42	53.40	-3.5	4,711	-0.07%
2023/07/14	2	52.40	2	52.70	52.50	0	4,783	0.00%
2023/07/13	0	0.00	1	52.30	52.00	-1	4,986	-0.02%
2023/07/12	8	52.08	0	0.00	51.90	8	5,135	0.16%
2023/07/11	4.1	52.88	6	52.88	52.60	-1.9	5,158	-0.04%
2023/07/10	2	53.50	1	53.60	53.50	1	5,200	0.02%
2023/07/07	5	51.58	15.5	52.36	52.50	-10.5	5,387	-0.19%
2023/07/06	5.3	53.14	5	52.60	52.40	0.3	5,358	0.01%
2023/07/05	0	54.00	0.3	54.43	53.90	-0.3	5,350	-0.01%
2023/07/04	19	53.95	12	53.98	54.10	7	5,359	0.13%
2023/07/03	2	54.65	5	54.72	54.60	-3	5,351	-0.06%
2023/06/30	7	55.04	2	55.20	55.20	5	5,339	0.09%
2023/06/29	2	54.90	12	54.93	54.70	-10	5,383	-0.19%
2023/06/28	4.1	54.83	9	55.11	54.60	-4.9	5,430	-0.09%
2023/06/27	5	55.50	19	54.94	54.90	-14	5,457	-0.26%
2023/06/26	7.1	57.10	8	57.08	56.90	-0.9	5,441	-0.02%
2023/06/21	8.2	56.02	3.2	55.67	56.10	5	5,405	0.09%
2023/06/20	8	54.89	7.3	54.95	54.90	0.7	5,435	0.01%
2023/06/19	7	54.40	2	54.70	54.10	5	5,502	0.09%
2023/06/16	20	55.70	9	55.61	54.90	11	5,672	0.19%
2023/06/15	9	55.84	4.3	56.52	55.70	4.8	5,636	0.08%
2023/06/14	13.1	56.94	35	55.36	55.40	-22	5,537	-0.40%
2023/06/13	14.7	53.08	5.5	53.46	54.50	9.2	5,262	0.17%
2023/06/12	3.9	53.45	14.6	53.58	53.60	-10.8	5,083	-0.21%
2023/06/09	18.5	50.56	6.4	50.53	50.20	12.1	4,815	0.25%
2023/06/08	11	49.61	2	49.85	49.20	9	4,648	0.19%
2023/06/07	5	49.30	0	0.00	49.30	5	4,619	0.11%
2023/06/06	6	49.57	3	49.25	49.30	3	4,595	0.07%
2023/06/05	6	49.90	1	50.10	49.90	5	4,562	0.11%
2023/06/02	3.1	50.37	8	50.33	50.10	-4.9	4,543	-0.11%
2023/06/01	4	49.60	7	49.29	49.65	-3	4,479	-0.07%
2023/05/31	8.1	50.05	6	49.65	50.50	2.1	4,431	0.05%
2023/05/30	6.2	49.72	17	49.87	49.60	-10.9	4,380	-0.25%
2023/05/29	17.1	51.07	5	51.80	51.00	12.1	4,323	0.28%
2023/05/26	5	50.66	9	50.70	50.50	-4	4,280	-0.09%
2023/05/25	6	51.93	3	52.10	51.90	3	4,211	0.07%
2023/05/24	7.1	52.01	8	52.08	52.10	-1	4,182	-0.02%
2023/05/23	4	52.10	6	52.55	52.20	-2	4,152	-0.05%
2023/05/22	7.1	52.15	2	52.10	52.20	5.1	4,115	0.12%
2023/05/19	22.1	51.94	17	51.41	50.90	5.1	4,064	0.12%
2023/05/18	5.1	51.17	5	51.24	51.30	0.1	3,953	0.00%
2023/05/17	7	49.51	1	50.20	50.30	6	3,881	0.15%
2023/05/16	6	49.50	6	49.70	49.40	0	3,830	0.00%
2023/05/15	2	49.13	3	49.75	49.05	-1	3,803	-0.03%
2023/05/12	3	49.72	11.3	49.71	49.60	-8.3	3,789	-0.22%
2023/05/11	9.1	49.52	9	49.62	49.40	0.1	3,766	0.00%
2023/05/10	8.2	49.19	2	49.40	49.50	6.2	3,709	0.17%
2023/05/09	8	50.03	4	51.45	49.75	4	3,664	0.11%
2023/05/08	44	51.85	50	52.02	51.70	-6	3,568	-0.17%
2023/05/05	1	49.00	1.1	49.50	49.35	-0.1	3,400	0.00%
2023/05/04	2	49.75	15	49.33	50.00	-13	3,382	-0.38%
2023/05/03	14.1	49.01	3	49.50	48.95	11.1	3,337	0.33%
2023/05/02	0	0.00	5	48.60	49.50	-5	3,331	-0.15%
2023/04/28	0	0.00	5	48.65	48.50	-5	3,300	-0.15%
2023/04/27	4	48.48	0	0.00	47.85	4	3,271	0.12%
2023/04/26	3	48.45	5	48.39	48.45	-2	3,248	-0.06%
2023/04/25	14	48.68	29	48.25	48.20	-15	3,219	-0.47%
2023/04/24	1	48.90	7	48.99	48.95	-6	3,159	-0.19%
2023/04/21	30	48.87	43	49.11	48.35	-13	3,092	-0.42%
2023/04/20	20	48.74	6	49.03	48.55	14	2,968	0.47%
2023/04/19	6	48.34	1	48.75	48.80	5	2,898	0.17%
2023/04/18	19	50.59	13.1	50.15	50.40	5.9	2,782	0.21%
2023/04/17	1	49.10	11.8	48.01	49.15	-10.8	2,551	-0.42%
2023/04/14	7.1	45.23	3.3	45.27	45.20	3.8	2,366	0.16%
2023/04/13	6.6	45.08	9	45.91	44.90	-2.4	2,306	-0.10%
2023/04/12	9	45.50	11.6	45.17	45.90	-2.6	2,206	-0.12%
2023/04/11	0.1	43.45	10	43.56	43.55	-9.9	1,976	-0.50%
2023/04/10	2	43.45	5.2	44.03	43.45	-3.2	1,953	-0.16%
2023/04/07	10.1	44.00	1	43.60	43.65	9.1	1,883	0.48%
2023/04/06	3	43.25	7.1	42.73	43.30	-4.1	1,849	-0.22%
2023/03/31	3.1	42.85	2	42.55	42.55	1.1	1,815	0.06%
2023/03/30	2.1	42.94	23	42.97	43.05	-20.9	1,778	-1.17%
2023/03/29	4	43.85	7	43.84	43.85	-3	1,711	-0.18%
2023/03/28	3	43.60	3	43.35	43.30	0	1,649	0.00%
2023/03/27	22	44.16	4.3	44.10	43.75	17.7	1,586	1.12%
2023/03/24	10	43.82	21.3	44.12	43.90	-11.3	1,514	-0.75%
2023/03/23	6	43.06	1.5	42.90	43.10	4.5	1,403	0.32%
2023/03/22	5.1	43.49	5	43.43	43.55	0.1	1,320	0.01%
2023/03/21	39.2	43.08	35	43.20	43.20	4.2	1,207	0.34%
2023/03/20	18	40.76	16	41.16	40.65	2	965	0.21%
2023/03/17	2	39.60	32	39.47	39.75	-30	859	-3.49%
2023/03/16	2	38.58	2	38.80	38.60	0	828	0.00%
2023/03/15	12	39.64	34	39.48	39.30	-22	815	-2.70%
2023/03/14	9	38.59	41	38.57	38.95	-32	759	-4.21%
2023/03/13	16	38.01	21	37.66	37.65	-5	720	-0.69%
2023/03/10	1	37.10	0	0.00	36.90	1	673	0.15%
2023/03/08	16	37.43	0	0.00	37.50	16	682	2.34%
2023/03/07	8	37.31	1	37.30	37.65	7	694	1.01%
2023/03/03	4	36.99	12	36.99	37.20	-8	719	-1.11%
2023/03/01	20	36.90	0	0.00	36.90	20	969	2.06%
2023/02/24	0	0.00	2	36.65	36.75	-2	1,129	-0.18%
2023/02/23	0	0.00	24	36.34	36.30	-24	1,141	-2.10%
2023/02/21	6	36.19	2	36.20	36.15	4	1,177	0.34%
2023/02/16	1	36.30	1	36.15	36.20	0	1,204	0.00%
2023/02/15	11	36.45	0	0.00	36.20	11	1,223	0.90%
2023/02/13	1	35.85	0	0.00	35.95	1	1,238	0.08%
2023/02/10	2	35.98	1	36.10	36.00	1	1,237	0.08%
2023/02/08	2	35.80	0	0.00	35.90	2	1,230	0.16%
2023/02/03	4	35.11	0	0.00	35.45	4	1,203	0.33%
2023/02/02	14	35.01	28	35.10	35.15	-14	1,190	-1.18%
2023/02/01	2	34.70	0	0.00	34.70	2	1,166	0.17%
2023/01/31	34	33.98	0	0.00	34.50	34	1,162	2.92%
2023/01/11	0	0.00	5	33.53	33.50	-5	1,192	-0.42%
2022/12/27	2	32.60	0.4	32.65	32.65	1.6	1,331	0.12%
2022/12/19	1	32.35	0	0.00	32.40	1	1,377	0.07%
2022/12/14	1	32.65	1	32.60	32.55	0	1,381	0.00%
2022/12/12	12	32.79	0	0.00	32.55	12	1,370	0.88%
2022/12/09	13	32.48	0	0.00	32.50	13	1,360	0.96%
2022/12/06	0	0.00	6	32.63	32.10	-6	1,326	-0.45%
2022/12/05	1	32.25	0	0.00	32.70	1	1,320	0.08%
2022/12/02	11	32.33	0	0.00	32.40	11	1,312	0.84%
2022/12/01	3	32.52	0	0.00	32.40	3	1,307	0.23%
2022/11/29	6	32.28	0	0.00	32.30	6	1,278	0.47%
2022/11/28	2	32.90	0	0.00	33.00	2	1,260	0.16%
2022/11/25	10	34.20	3.5	33.51	33.50	6.5	1,251	0.52%
2022/11/24	6	34.26	0	0.00	34.05	6	1,241	0.48%
2022/11/23	2	35.20	23	35.97	35.10	-21	1,192	-1.76%
2022/11/22	1	35.00	8	35.00	35.00	-7	1,002	-0.70%
2022/11/21	0	0.00	1	31.75	31.85	-1	879	-0.11%
2022/11/17	0	0.00	1	30.50	30.60	-1	911	-0.11%
2022/11/15	6	29.00	0	0.00	29.40	6	903	0.66%
2022/11/14	8	29.03	0	0.00	29.15	8	902	0.89%
2022/11/11	7	29.06	0	0.00	29.30	7	900	0.78%
2022/11/10	1	30.20	0	0.00	29.50	1	876	0.11%
2022/11/09	2	30.20	0	0.00	30.25	2	864	0.23%
2022/11/08	20	29.55	30	29.55	29.65	-10	862	-1.16%
2022/11/07	0	0.00	10	29.10	29.25	-10	871	-1.15%
2022/10/25	0	0.00	1	29.10	28.75	-1	885	-0.11%
2022/10/24	0	0.00	10	29.00	28.85	-10	886	-1.13%
2022/10/21	1	28.95	1	29.20	28.95	0	887	0.00%
2022/10/18	0	0.00	11	29.75	29.95	-11	822	-1.34%
2022/10/17	2	28.45	1	29.45	29.45	1	815	0.12%
2022/10/14	3	29.27	13	29.35	29.35	-10	802	-1.25%
2022/10/13	3	29.93	0	0.00	29.20	3	772	0.39%
2022/10/12	1	30.20	3	30.88	30.85	-2	739	-0.27%
2022/10/11	5	31.63	1	30.95	31.05	4	722	0.55%
2022/10/07	1	33.05	0	0.00	33.10	1	687	0.15%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/10/05	3	33.75	0	0.00	33.70	3	693	0.43%
2022/10/04	0	0.00	1	33.90	33.95	-1	705	-0.14%
2022/10/03	3	33.20	5	33.55	33.80	-2	704	-0.28%
2022/09/30	2.9	34.35	0	0.00	34.35	2.9	694	0.41%
2022/09/29	0	0.00	30	35.10	35.05	-30	688	-4.36%
2022/09/28	1	35.50	0	0.00	35.05	1	683	0.15%
2022/09/27	2	35.85	4	35.90	35.85	-2	680	-0.29%
2022/09/26	4.1	36.04	0	0.00	35.90	4.1	684	0.60%
2022/09/23	3	36.82	0	0.00	36.75	3	672	0.45%
2022/09/21	2	37.00	0	0.00	36.90	2	668	0.30%
2022/09/16	5	37.11	0	0.00	37.15	5	712	0.70%
2022/09/12	0	0.00	0.4	37.35	37.35	-0.4	734	-0.05%
2022/09/01	2	37.00	0	0.00	37.15	2	743	0.27%
2022/08/31	8	37.10	0	0.00	37.15	8	730	1.09%
2022/08/30	4	37.24	0	0.00	37.30	4	713	0.56%
2022/08/29	3	37.23	0	0.00	37.30	3	703	0.43%
2022/08/26	24	37.58	3	37.63	37.70	21	688	3.05%
2022/08/25	1	39.10	24	39.17	39.15	-23	627	-3.66%
2022/08/24	1	38.40	39	38.97	39.15	-38	593	-6.41%
2022/08/23	0	0.00	4	38.25	38.15	-4	567	-0.71%
2022/08/22	0	0.00	5	38.06	37.95	-5	562	-0.89%
2022/08/19	0	0.00	1	38.10	37.95	-1	564	-0.18%
2022/08/18	0	0.00	9	37.85	37.95	-9	564	-1.60%
2022/08/15	1	37.00	0	0.00	37.20	1	547	0.18%
2022/08/12	3	36.98	0	0.00	37.05	3	540	0.55%
2022/08/10	8	37.26	0	0.00	37.40	8	530	1.51%
2022/08/09	0	0.00	1	37.90	37.45	-1	533	-0.19%
2022/08/08	0	0.00	2	37.75	37.90	-2	536	-0.37%
2022/08/04	0	0.00	4	37.35	37.50	-4	534	-0.75%
2022/08/03	0	0.00	2	37.60	37.50	-2	532	-0.38%
2022/07/29	1	37.30	1	37.30	37.25	0	542	0.00%
2022/07/26	1	36.65	3	36.70	36.70	-2	541	-0.37%
2022/07/22	4	36.38	0	0.00	36.50	4	554	0.72%
2022/07/21	1	36.35	0	0.00	36.45	1	561	0.18%
2022/07/20	2	36.45	0	0.00	36.40	2	563	0.36%
2022/07/18	3	36.45	0	0.00	36.40	3	571	0.52%
2022/07/13	5	36.35	5	36.72	36.85	0	565	0.00%
2022/07/12	0	0.00	0.1	37.55	37.50	-0.1	551	-0.02%
2022/07/08	0	0.00	1	37.60	37.50	-1	540	-0.18%
2022/07/07	1	37.35	0	0.00	37.30	1	540	0.18%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/07/04	1	37.60	6	37.67	37.80	-5	546	-0.92%
2022/07/01	2	37.70	2	37.83	37.55	0	552	0.00%
2022/06/29	0	0.00	2	37.53	37.50	-2	558	-0.36%
2022/06/27	0	0.00	1	37.90	37.40	-1	575	-0.17%
2022/06/24	0	0.00	10	37.78	37.90	-10	564	-1.77%
2022/06/23	10	36.99	6	37.00	37.05	4	560	0.71%
2022/06/22	1	37.20	1	37.05	37.20	0	568	0.00%
2022/06/15	1	37.25	0	0.00	37.30	1	703	0.14%
2022/06/14	0	0.00	1	37.35	37.05	-1	715	-0.14%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/09	0	0.00	0.5	38.30	38.25	-0.5	710	-0.06%
2022/06/07	0	0.00	0.3	38.20	38.20	-0.3	718	-0.03%
2022/06/02	1	38.15	0	0.00	38.40	1	731	0.14%
2022/06/01	1	38.40	0	0.00	38.30	1	746	0.13%
2022/05/30	0	0.00	1	38.25	38.40	-1	748	-0.13%
2022/05/27	0	0.00	1	38.10	38.15	-1	744	-0.13%
2022/05/26	0	0.00	2	37.93	37.90	-2	741	-0.27%
2022/05/24	0	0.00	50	37.62	37.55	-50	764	-6.54%
2022/05/23	0	0.00	5	37.60	37.65	-5	765	-0.65%
2022/05/19	1	37.20	0.3	37.40	37.30	0.8	763	0.10%
2022/05/16	0	0.00	1	37.70	37.35	-1	760	-0.13%
2022/05/11	0	0.00	1	37.20	37.20	-1	747	-0.13%
2022/05/10	0	0.00	20	37.10	37.40	-20	749	-2.67%
2022/05/06	0	0.00	1	37.40	37.40	-1	748	-0.13%
2022/05/05	2	37.45	0	0.00	37.50	2	754	0.27%
2022/04/29	0	0.00	23	37.68	38.20	-23	767	-3.00%
2022/04/28	0	0.00	3	37.50	37.80	-3	767	-0.39%
2022/04/27	5	37.50	0	0.00	37.30	5	766	0.65%
2022/04/26	10	37.60	20	37.40	37.45	-10	766	-1.30%
2022/04/25	1.1	37.51	0	0.00	37.35	1.1	769	0.14%
2022/04/21	1	37.40	0	0.00	37.60	1	768	0.13%
2022/04/20	5	37.45	0	0.00	37.45	5	773	0.65%
2022/04/18	0	0.00	1	37.40	37.30	-1	788	-0.13%
2022/04/15	0.2	37.50	0	0.00	37.35	0.2	789	0.02%
2022/04/14	13	37.47	0	0.00	37.45	13	791	1.64%
2022/04/13	1	37.25	0	0.00	37.50	1	788	0.13%
2022/04/12	3	37.23	10	37.40	37.35	-7	785	-0.89%
2022/04/11	10	37.80	0	0.00	37.55	10	782	1.28%
2022/04/08	3	37.80	0	0.00	38.00	3	776	0.39%
2022/04/07	14	37.83	0	0.00	37.70	14	773	1.81%
2022/04/06	11	38.02	0.3	38.15	38.10	10.7	758	1.41%
2022/03/31	15	38.60	0	0.00	38.50	15	737	2.03%
2022/03/30	2	38.85	0	0.00	38.95	2	722	0.28%
2022/03/29	1	39.15	4	39.19	39.20	-3	711	-0.42%
2022/03/28	1	38.95	1	39.00	39.00	0	699	0.00%
2022/03/25	5	39.35	21	39.35	39.20	-16	683	-2.34%
2022/03/24	1	39.15	27	39.25	39.40	-26	667	-3.90%
2022/03/23	3	38.85	4	39.05	39.15	-1	639	-0.16%
2022/03/22	0.3	38.95	6.5	39.06	39.10	-6.2	614	-1.01%
2022/03/21	0	0.00	7	39.30	38.85	-7	585	-1.20%
2022/03/18	0	0.00	23	38.24	38.70	-23	551	-4.17%
2022/03/17	4	37.75	5	37.72	37.80	-1	518	-0.19%
2022/03/16	3	36.98	4	37.00	37.25	-1	500	-0.20%
2022/03/15	2	37.20	2	38.00	37.15	0	494	0.00%
2022/03/08	7	36.80	0	0.00	36.80	7	479	1.46%
2022/03/07	1	37.05	4	36.90	37.00	-3	472	-0.63%
2022/03/03	0	0.00	5	37.72	37.65	-5	460	-1.09%
2022/03/02	1	37.05	0	0.00	37.20	1	455	0.22%
2022/02/25	1	37.05	4	37.09	37.05	-3	447	-0.67%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/23	1.2	37.31	0	0.00	37.30	1.2	422	0.27%
2022/02/11	0	0.00	1	37.60	37.55	-1	461	-0.22%
2022/02/09	0	0.00	11	37.60	37.45	-11	480	-2.29%
2022/02/08	1	37.30	10	37.50	37.55	-9	477	-1.89%
2022/02/07	0	0.00	20	37.08	37.40	-20	472	-4.23%
2022/01/26	0	0.00	0.6	37.30	37.05	-0.6	461	-0.12%
2022/01/24	1.2	37.18	0	0.00	37.25	1.2	450	0.25%
2022/01/21	0	0.00	8	37.30	37.30	-8	445	-1.80%
2022/01/20	3	37.25	0	0.00	37.35	3	441	0.68%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	0	0.00	3	37.55	37.55	-3	435	-0.69%
2022/01/12	2	37.45	6	37.35	37.60	-4	445	-0.90%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/10	1	37.55	0	0.00	37.50	1	445	0.22%
2022/01/07	4	37.55	0	0.00	37.55	4	447	0.89%
2022/01/06	1	37.70	0	0.00	37.60	1	445	0.22%
2022/01/04	1	37.70	0	0.00	37.75	1	472	0.21%
2022/01/03	2	37.80	0	0.00	37.80	2	474	0.42%
2021/12/30	0	0.00	3	37.85	37.90	-3	479	-0.63%
2021/12/29	1	37.70	0	0.00	37.90	1	481	0.21%
2021/12/28	0	0.00	10	37.75	37.80	-10	487	-2.05%
2021/12/27	1	37.60	0	0.00	37.75	1	520	0.19%
2021/12/20	3	37.80	1	38.00	37.80	2	584	0.34%
2021/12/15	2	37.48	0	0.00	37.50	2	588	0.34%
2021/12/13	0	0.00	1	37.80	37.65	-1	587	-0.17%
2021/12/10	1	37.55	0	0.00	37.60	1	584	0.17%
2021/12/09	2	37.63	0	0.00	37.65	2	586	0.34%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/12/03	0	0.00	1	37.70	37.65	-1	594	-0.17%
2021/12/01	0	0.00	3	37.85	37.90	-3	598	-0.50%
2021/11/30	1	37.50	0	0.00	38.20	1	601	0.17%
2021/11/29	2	37.38	3	37.50	37.55	-1	601	-0.17%
2021/11/26	2	37.58	0	0.00	37.50	2	600	0.33%
2021/11/25	7	37.66	0	0.00	37.70	7	597	1.17%
2021/11/24	1	37.70	0	0.00	37.70	1	599	0.17%
2021/11/23	2	37.80	0	0.00	37.75	2	603	0.33%
2021/11/22	2	37.65	0	0.00	38.00	2	608	0.33%
2021/11/19	3	37.65	0	0.00	37.65	3	609	0.49%
2021/11/17	1	37.65	2	37.78	37.75	-1	620	-0.16%
2021/11/16	1	37.75	1	37.70	37.80	0	630	0.00%
2021/11/15	1	37.70	3	37.77	37.70	-2	637	-0.31%
2021/11/11	7	37.74	3	37.77	37.75	4	643	0.62%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/09	1	37.95	5	38.00	38.05	-4	635	-0.63%
2021/11/08	1	38.15	0	0.00	38.15	1	625	0.16%
2021/11/05	0	0.00	1	38.55	38.45	-1	626	-0.16%
2021/11/04	0	0.00	6	38.54	38.55	-6	632	-0.95%
2021/11/02	3	38.57	4	38.58	38.40	-1	644	-0.16%
2021/11/01	7	38.72	11	38.71	38.65	-4	642	-0.62%
2021/10/28	1	38.20	1	38.40	38.40	0	642	0.00%
2021/10/26	0	0.00	2	38.50	38.55	-2	651	-0.31%
2021/10/25	5	38.15	5	38.50	38.25	0	650	0.00%
2021/10/22	15	38.05	14	38.54	38.40	1	657	0.15%
2021/10/21	19	37.88	5	38.77	37.30	14	646	2.17%
2021/10/20	10	39.07	1	38.95	38.90	9	631	1.42%
2021/10/19	5	39.15	3	39.15	39.15	2	631	0.32%
2021/10/18	4.1	39.13	6	39.38	39.25	-1.9	629	-0.30%
2021/10/15	0	0.00	0.8	38.80	38.95	-0.8	624	-0.13%
2021/10/14	10	38.80	0	0.00	38.80	10	623	1.60%
2021/10/13	1	38.85	2	39.45	38.95	-1	623	-0.16%
2021/10/12	0	0.00	42	39.22	39.25	-42	617	-6.81%
2021/10/08	3	38.65	1	38.80	38.70	2	594	0.34%
2021/10/07	0	0.00	8	38.75	38.80	-8	595	-1.34%
2021/10/06	1	38.30	0	0.00	38.30	1	595	0.17%
2021/10/05	2	38.28	0	0.00	38.35	2	607	0.33%
2021/10/04	14	38.63	9	39.08	38.40	5	611	0.82%
2021/10/01	2	38.63	8	38.66	38.55	-6	587	-1.02%
2021/09/30	2	38.15	3	38.62	38.70	-1	576	-0.17%
2021/09/29	4	38.40	6	38.64	38.15	-2	571	-0.35%
2021/09/28	0	0.00	2	38.30	38.40	-2	556	-0.36%
2021/09/27	0	0.00	6	38.09	38.10	-6	552	-1.09%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/16	0	0.00	2	37.75	37.80	-2	565	-0.35%
2021/09/14	0	0.00	2	37.85	37.90	-2	580	-0.34%
2021/09/10	0	0.00	1	37.45	37.45	-1	582	-0.17%
2021/09/08	3	37.45	0	0.00	37.35	3	582	0.52%
2021/09/07	0	0.00	2	37.63	37.70	-2	585	-0.34%
2021/09/06	2	37.80	0	0.00	37.65	2	586	0.34%
2021/09/03	0	0.00	2	37.98	37.95	-2	585	-0.34%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/27	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/25	2	37.10	0	0.00	37.10	2	569	0.35%
2021/08/24	1	36.80	5	36.75	36.75	-4	567	-0.70%
2021/08/23	1	36.35	14	36.56	36.80	-13	571	-2.28%
2021/08/20	4	37.85	11	38.00	37.85	-7	559	-1.25%
2021/08/19	0	0.00	6	38.05	37.90	-6	550	-1.09%
2021/08/18	3	37.98	50	38.04	38.10	-47	543	-8.65%
2021/08/16	12	38.21	0	0.00	38.30	12	535	2.24%
2021/08/13	3	38.43	0	0.00	38.40	3	539	0.56%
2021/08/11	52	38.51	0	0.00	38.55	52	567	9.17%
2021/08/10	0	0.00	7	38.65	38.60	-7	579	-1.21%
2021/07/30	3	38.35	0	0.00	38.35	3	797	0.38%
2021/07/28	1	38.40	0	0.00	38.60	1	812	0.12%
2021/07/27	0	0.00	1	38.55	38.60	-1	851	-0.12%
2021/07/26	0	0.00	6	38.50	38.45	-6	898	-0.67%
2021/07/23	0	0.00	1	38.60	38.55	-1	954	-0.10%
2021/07/22	1	38.55	0	0.00	38.60	1	967	0.10%
2021/07/21	1	38.35	0	0.00	38.60	1	979	0.10%
2021/07/20	4	38.43	0	0.00	38.40	4	983	0.41%
2021/07/19	2	38.60	1	38.55	38.55	1	986	0.10%
2021/07/16	4	38.60	0	0.00	38.60	4	997	0.40%
2021/07/15	1	38.70	1	38.70	38.60	0	1,005	0.00%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/09	0	0.00	1	38.95	39.15	-1	1,020	-0.10%
2021/07/07	2	38.80	0	0.00	38.80	2	1,024	0.20%
2021/07/01	0	0.00	5	38.60	38.60	-5	1,047	-0.48%
2021/06/30	0	0.00	3	38.63	38.70	-3	1,052	-0.29%
2021/06/29	5	38.32	0	0.00	38.60	5	1,067	0.47%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/23	0	0.00	2	38.95	39.10	-2	1,082	-0.18%
2021/06/21	2	38.45	0	0.00	38.35	2	1,089	0.18%
2021/06/17	0	0.00	13	38.65	38.65	-13	1,137	-1.14%
2021/06/16	2	38.45	0	0.00	38.60	2	1,146	0.17%
2021/06/10	0	0.00	3	38.40	38.60	-3	1,149	-0.26%
2021/06/08	3	38.65	0	0.00	38.55	3	1,155	0.26%
2021/06/04	0	0.00	5	38.77	38.75	-5	1,168	-0.43%
2021/06/02	0	0.00	3	39.00	39.10	-3	1,180	-0.25%
2021/06/01	0	0.00	3	39.00	39.00	-3	1,180	-0.25%
2021/05/31	8	38.92	1	39.00	39.00	7	1,181	0.59%
2021/05/25	3	38.70	0	0.00	38.65	3	1,203	0.25%
2021/05/24	3	38.80	0	0.00	38.75	3	1,222	0.25%
2021/05/21	9	38.82	1	38.90	38.95	8	1,224	0.65%
2021/05/20	1	38.50	13	39.05	38.95	-12	1,230	-0.98%
2021/05/18	0	0.00	2	37.83	37.90	-2	1,221	-0.16%
2021/05/17	5	36.68	9	37.30	36.60	-4	1,212	-0.33%
2021/05/13	3	37.33	0	0.00	37.60	3	1,146	0.26%
2021/05/12	6	38.78	3.1	37.93	37.80	2.9	1,129	0.26%
2021/05/11	9	39.49	1	39.45	39.15	8	1,074	0.74%
2021/05/10	0	0.00	42	40.11	40.20	-42	1,055	-3.98%
2021/05/07	1	39.55	3	39.88	39.80	-2	1,053	-0.19%
2021/05/05	2	39.30	0	0.00	39.15	2	1,054	0.19%
2021/05/04	22	39.39	2	39.25	39.15	20	1,056	1.89%
2021/05/03	37	40.21	3	40.47	40.15	34	1,027	3.31%
2021/04/29	3	39.85	47	39.87	39.95	-44	1,004	-4.38%
2021/04/27	1	39.05	0	0.00	39.15	1	1,026	0.10%
2021/04/23	5	38.75	0	0.00	38.85	5	1,072	0.47%
2021/04/22	1	39.05	1	39.10	38.95	0	1,093	0.00%
2021/04/21	0	0.00	4	39.06	39.05	-4	1,088	-0.37%
2021/04/20	0	0.00	6	39.18	39.15	-6	1,111	-0.54%
2021/04/19	7	39.09	3.2	39.11	39.15	3.9	1,122	0.34%
2021/04/16	1	38.80	1	38.90	38.95	0	1,122	0.00%
2021/04/15	6	38.75	0	0.00	38.80	6	1,128	0.53%
2021/04/14	9	38.69	5	38.60	38.70	4	1,133	0.35%
2021/04/13	20	38.95	0	0.00	38.85	20	1,160	1.72%
2021/04/12	1	38.95	3	39.10	39.00	-2	1,173	-0.17%
2021/04/09	1	39.00	0	0.00	39.10	1	1,171	0.09%
2021/04/07	2	38.75	1	38.90	38.90	1	1,182	0.08%
2021/04/06	0	0.00	1	38.75	38.75	-1	1,185	-0.08%
2021/04/01	3	38.60	0	0.00	38.60	3	1,187	0.25%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.10	0	0.00	39.10	1	1,188	0.08%
2021/03/29	0	0.00	10	39.23	39.25	-10	1,182	-0.85%
2021/03/26	5	39.15	0	0.00	39.25	5	1,191	0.42%
2021/03/25	0	0.00	2	39.10	39.25	-2	1,250	-0.16%
2021/03/24	0	0.00	6	39.21	39.20	-6	1,267	-0.47%
2021/03/23	1	39.10	6	39.04	39.00	-5	1,267	-0.39%
2021/03/22	0	0.00	5	38.75	39.10	-5	1,267	-0.39%
2021/03/18	0.2	38.83	0	0.00	38.50	0.2	1,246	0.01%
2021/03/17	0	0.00	2	38.60	38.60	-2	1,261	-0.16%
2021/03/15	2	38.50	0	0.00	38.55	2	1,276	0.16%
2021/03/12	0	0.00	5	38.60	38.65	-5	1,278	-0.39%
2021/03/11	1	38.65	14	38.69	38.70	-13	1,286	-1.01%
2021/03/10	5	38.55	4	38.60	38.60	1	1,291	0.08%
2021/03/09	2	38.45	0	0.00	38.55	2	1,294	0.15%
2021/03/08	4	38.21	3	38.40	38.35	1	1,303	0.08%
2021/03/05	0	0.00	10	38.35	38.35	-10	1,307	-0.76%
2021/03/04	3	38.33	0	0.00	38.55	3	1,317	0.23%
2021/02/26	12	38.43	1	38.45	38.75	11	1,352	0.81%
2021/02/25	0	0.00	1	38.70	38.65	-1	1,344	-0.07%
2021/02/24	3	38.35	13	38.69	38.55	-10	1,347	-0.74%
2021/02/23	6	38.02	0	0.00	38.10	6	1,334	0.45%
2021/02/19	15	37.60	0	0.00	37.80	15	1,341	1.12%
2021/02/18	5	37.55	1	37.70	37.70	4	1,344	0.30%
2021/02/17	10	36.70	0	0.00	36.70	10	1,332	0.75%
2021/02/05	1	36.30	1	36.25	36.25	0	1,325	0.00%
2021/02/03	3	36.15	0	0.00	36.10	3	1,350	0.22%
2021/02/02	1	36.30	0	0.00	36.15	1	1,366	0.07%
2021/02/01	1	35.95	0	0.00	36.10	1	1,370	0.07%
2021/01/29	1	36.25	10	36.20	36.20	-9	1,364	-0.66%
2021/01/27	2	36.45	0	0.00	36.50	2	1,338	0.15%
2021/01/26	2	36.48	7	36.50	36.55	-5	1,337	-0.37%
2021/01/25	1	36.60	1	36.80	36.80	0	1,334	0.00%
2021/01/21	5	36.91	0	0.00	36.60	5	1,357	0.37%
2021/01/20	5	36.77	0	0.00	36.80	5	1,334	0.37%
2021/01/19	1	37.90	0	0.00	37.70	1	1,267	0.08%
2021/01/18	3	37.93	0	0.00	37.80	3	1,257	0.24%
2021/01/15	1	38.25	7	38.40	38.15	-6	1,218	-0.49%
2021/01/12	1	38.40	14	38.55	38.40	-13	1,187	-1.09%
2021/01/08	0	0.00	3	38.70	38.80	-3	1,169	-0.26%
2021/01/06	3	38.57	0	0.00	38.60	3	1,176	0.25%
2021/01/05	0	0.00	6	38.60	39.00	-6	1,147	-0.52%
2021/01/04	5	38.50	2	38.60	38.60	3	1,175	0.26%
2020/12/25	4	38.95	0	0.00	38.80	4	1,182	0.34%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/21	0	0.00	5	39.33	38.85	-5	1,275	-0.39%
2020/12/18	0	0.00	1	38.50	38.50	-1	1,234	-0.08%
2020/12/11	1	38.05	0	0.00	38.15	1	1,296	0.08%
2020/12/07	14	38.49	11	38.41	38.50	3	1,968	0.15%
2020/12/04	3	38.55	0	0.00	38.55	3	2,019	0.15%
2020/12/03	0	0.00	2	38.65	38.65	-2	2,123	-0.09%
2020/12/02	3	38.60	0	0.00	38.65	3	2,368	0.13%
2020/12/01	1	39.00	0	0.00	38.85	1	2,536	0.04%
2020/11/30	0	0.00	5	39.50	39.20	-5	2,534	-0.20%
2020/11/26	10	39.55	3	39.55	39.50	7	2,539	0.28%
2020/11/25	4	39.09	3	39.60	39.15	1	2,541	0.04%
2020/11/24	7	39.08	0	0.00	38.90	7	2,529	0.28%
2020/11/20	0	0.00	1	39.00	39.00	-1	2,529	-0.04%
2020/11/19	1	39.15	8	39.20	39.20	-7	2,528	-0.28%
2020/11/18	2	38.95	0	0.00	39.00	2	2,533	0.08%
2020/11/16	6	38.47	0	0.00	38.40	6	2,598	0.23%
2020/11/13	0	0.00	1	38.60	38.55	-1	2,612	-0.04%
2020/11/11	0	0.00	5	38.38	38.85	-5	2,619	-0.19%
2020/11/09	3	38.00	0	0.00	38.10	3	2,643	0.11%
2020/11/04	2	37.80	0	0.00	37.75	2	2,732	0.07%
2020/11/03	0	0.00	1	37.85	37.80	-1	2,747	-0.04%
2020/11/02	3	37.78	0	0.00	37.85	3	2,747	0.11%
2020/10/30	1	39.35	2	38.50	38.00	-1	2,750	-0.04%
2020/10/29	1	37.60	6	37.69	37.75	-5	2,703	-0.18%
2020/10/27	1	37.70	0	0.00	37.65	1	2,721	0.04%
2020/10/23	2	37.70	0	0.00	37.75	2	2,744	0.07%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/10/14	1	38.15	3	38.30	38.00	-2	2,851	-0.07%
2020/10/13	2	37.90	0	0.00	37.90	2	2,888	0.07%
2020/10/12	5	37.83	0	0.00	38.10	5	2,904	0.17%
2020/10/08	3	38.10	0	0.00	38.20	3	2,929	0.10%
2020/10/07	0	0.00	3	38.35	38.50	-3	2,972	-0.10%
2020/10/06	0	0.00	4	38.40	38.40	-4	2,995	-0.13%
2020/10/05	2	37.95	0	0.00	37.95	2	3,069	0.07%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/28	9	38.09	15	38.13	38.10	-6	3,188	-0.19%
2020/09/25	3	38.07	2	38.70	37.65	1	3,197	0.03%
2020/09/24	6	38.45	18	38.46	38.15	-12	3,161	-0.38%
2020/09/23	6	39.57	2	40.35	39.40	4	3,110	0.13%
2020/09/22	2	39.80	0	0.00	39.95	2	3,099	0.06%
2020/09/16	1	40.80	1	41.15	40.60	0	3,131	0.00%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	6	40.77	9	40.97	41.30	-3	3,174	-0.09%
2020/09/11	17	42.55	46	43.11	41.45	-29	3,097	-0.94%
2020/09/10	0	0.00	54	41.49	41.15	-54	2,632	-2.05%
2020/09/09	8	39.38	49	39.53	39.70	-41	2,538	-1.61%
2020/09/08	16	41.71	7	41.21	40.60	9	2,499	0.36%
2020/09/07	13	41.21	77	41.27	41.60	-64	2,409	-2.66%
2020/09/04	8	40.09	21	38.87	40.00	-13	2,178	-0.60%
2020/09/03	8	37.29	0	0.00	37.25	8	2,027	0.39%
2020/09/02	11	37.24	6	37.32	37.25	5	2,064	0.24%
2020/09/01	2	37.45	3	37.45	37.50	-1	2,065	-0.05%
2020/08/31	7	37.70	0	0.00	37.50	7	2,069	0.34%
2020/08/28	7	37.55	0	0.00	37.60	7	2,060	0.34%
2020/08/25	2	37.80	0	0.00	38.00	2	2,083	0.10%
2020/08/24	2	37.60	0	0.00	37.90	2	2,126	0.09%
2020/08/21	0	0.00	2	38.25	37.95	-2	2,143	-0.09%
2020/08/20	5	37.67	6	37.48	37.70	-1	2,147	-0.05%
2020/08/19	0	0.00	2	39.15	38.60	-2	2,098	-0.10%
2020/08/18	0	0.00	8	39.00	38.95	-8	2,109	-0.38%
2020/08/17	7	38.94	6	38.96	38.75	1	2,127	0.05%
2020/08/14	1	38.30	15	38.85	38.80	-14	2,150	-0.65%
2020/08/13	28	38.78	43	38.78	38.70	-15	2,182	-0.69%
2020/08/11	5	39.76	0	0.00	39.75	5	2,306	0.22%
2020/08/10	6	40.34	18	40.35	40.15	-12	2,355	-0.51%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/06	0	0.00	2	39.05	39.05	-2	2,372	-0.08%
2020/08/05	4	38.99	0	0.00	39.20	4	2,386	0.17%
2020/08/04	5	38.88	2	38.85	38.85	3	2,399	0.13%
2020/08/03	3	38.98	0	0.00	38.85	3	2,434	0.12%
2020/07/31	1	39.65	0	0.00	39.30	1	2,452	0.04%
2020/07/30	2	38.95	4	39.20	39.45	-2	2,464	-0.08%
2020/07/29	3	39.03	6	38.93	38.65	-3	2,467	-0.12%
2020/07/28	18	38.48	6	38.43	38.20	12	2,466	0.49%
2020/07/27	2	38.90	4	38.95	38.90	-2	2,448	-0.08%
2020/07/24	2	39.65	0	0.00	39.40	2	2,440	0.08%
2020/07/23	0	0.00	5	40.30	40.05	-5	2,420	-0.21%
2020/07/22	1	40.25	40	40.28	40.20	-39	2,424	-1.61%
2020/07/21	2	40.35	2	40.35	40.20	0	2,419	0.00%
2020/07/20	4	39.45	0	0.00	39.50	4	2,406	0.17%
2020/07/17	4	39.28	0	0.00	39.00	4	2,408	0.17%
2020/07/16	10	40.00	0	0.00	39.95	10	2,405	0.42%
2020/07/15	14	40.25	9	40.64	40.45	5	2,396	0.21%
2020/07/14	3	41.35	30	41.03	41.35	-27	2,364	-1.14%
2020/07/13	1	40.40	1	40.50	40.60	0	2,344	0.00%
2020/07/10	22	40.51	2	40.80	40.45	20	2,360	0.85%
2020/07/09	4	40.83	11	41.28	41.95	-7	2,305	-0.30%
2020/07/08	1	39.70	3	39.58	39.85	-2	2,239	-0.09%
2020/07/07	6	39.43	1	39.45	39.50	5	2,282	0.22%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/07/02	0	0.00	1	39.60	39.55	-1	2,295	-0.04%
2020/07/01	1	39.50	1	39.45	39.40	0	2,300	0.00%
2020/06/30	3	39.35	0	0.00	39.35	3	2,298	0.13%
2020/06/29	16	39.43	3	39.52	39.45	13	2,304	0.56%
2020/06/24	15	39.24	1	39.25	39.00	14	2,284	0.61%
2020/06/23	0	0.00	1	38.00	39.00	-1	2,272	-0.04%
2020/06/22	4	38.66	2	38.50	38.00	2	2,250	0.09%
2020/06/19	2	37.58	4	37.95	38.50	-2	2,220	-0.09%
2020/06/18	3	37.43	0	0.00	37.40	3	2,225	0.13%
2020/06/17	3	37.67	0	0.00	37.55	3	2,237	0.13%
2020/06/16	1	37.90	0	0.00	37.85	1	2,331	0.04%
2020/06/15	1	38.00	2	37.55	37.80	-1	2,356	-0.04%
2020/06/12	66	36.96	4	36.94	37.35	62	2,391	2.59%
2020/06/11	3	37.80	0	0.00	37.65	3	2,412	0.12%
2020/06/10	8	37.87	3	37.77	38.00	5	2,496	0.20%
2020/06/09	3	38.05	1	37.55	37.90	2	2,516	0.08%
2020/06/08	11	37.56	20	37.55	37.55	-9	2,506	-0.36%
2020/06/05	1	37.80	2	37.75	37.70	-1	2,565	-0.04%
2020/06/03	6	37.59	0	0.00	37.75	6	2,594	0.23%
2020/06/02	11	37.75	5	37.75	37.60	6	2,588	0.23%
2020/06/01	3	37.82	0	0.00	37.80	3	2,592	0.12%
2020/05/29	103	37.50	7	37.64	37.80	96	2,590	3.71%	大買/
2020/05/28	17	37.31	0	0.00	37.00	17	2,582	0.66%
2020/05/27	3	37.57	3	37.40	37.55	0	2,582	0.00%
2020/05/26	10	37.76	21	37.76	37.70	-11	2,583	-0.43%
2020/05/25	22	37.43	2	37.75	37.75	20	2,575	0.78%
2020/05/22	2	37.13	2	37.05	37.05	0	2,556	0.00%
2020/05/21	41	36.80	35	37.43	37.00	6	2,537	0.24%
2020/05/20	8	36.49	4	36.79	36.65	4	2,525	0.16%
2020/05/19	26	37.52	13	37.50	37.35	13	2,539	0.51%
2020/05/18	10	37.26	70	37.45	37.60	-60	2,506	-2.39%
2020/05/15	2	35.65	13	36.12	36.20	-11	2,421	-0.45%
2020/05/14	30	34.67	16	35.18	35.20	14	2,369	0.59%
2020/05/13	1	34.75	4	34.73	34.65	-3	2,296	-0.13%
2020/05/12	0	0.00	17	34.38	34.40	-17	2,301	-0.74%
2020/05/11	0	0.00	42	34.42	34.45	-42	2,328	-1.80%
2020/05/08	5	34.20	0	0.00	34.05	5	2,347	0.21%
2020/05/07	5	34.14	12	34.17	34.40	-7	2,366	-0.30%
2020/05/06	1	33.75	8	33.59	33.60	-7	2,424	-0.29%
2020/05/05	1	33.40	1	33.30	33.35	0	2,464	0.00%
2020/04/30	2	32.88	5	32.90	33.05	-3	2,521	-0.12%
2020/04/29	0	0.00	5	32.63	32.55	-5	2,580	-0.19%
2020/04/28	0	0.00	1	32.60	32.50	-1	2,623	-0.04%
2020/04/27	3	32.35	56	32.26	32.35	-53	2,660	-1.99%
2020/04/24	1	32.10	0	0.00	32.00	1	2,664	0.04%
2020/04/23	2	32.03	0	0.00	32.10	2	2,675	0.07%
2020/04/22	2	31.25	0	0.00	31.90	2	2,664	0.08%
2020/04/21	5	31.85	0	0.00	31.75	5	2,647	0.19%
2020/04/20	0	0.00	1	32.50	32.40	-1	2,655	-0.04%
2020/04/17	2	32.80	0	0.00	32.60	2	2,637	0.08%
2020/04/16	1	33.45	8	32.82	32.70	-7	2,608	-0.27%
2020/04/15	4	32.49	2	32.40	32.65	2	2,568	0.08%
2020/04/14	1	32.35	8	32.33	32.35	-7	2,523	-0.28%
2020/04/13	2	32.15	2	32.18	32.20	0	2,495	0.00%
2020/04/10	2	31.65	17	31.69	31.50	-15	2,454	-0.61%
2020/04/09	3	30.35	0	0.00	30.40	3	2,402	0.12%
2020/04/08	10	30.00	13	30.04	30.10	-3	2,378	-0.13%
2020/04/01	1	29.45	0	0.00	29.40	1	2,320	0.04%
2020/03/31	2	29.30	2	29.35	29.40	0	2,321	0.00%
2020/03/30	1	28.55	1	28.65	29.15	0	2,307	0.00%
2020/03/27	5	29.09	0	0.00	29.00	5	2,300	0.22%
2020/03/26	26	28.75	2	28.80	28.90	24	2,269	1.06%
2020/03/25	19	29.18	32	29.20	28.90	-13	2,253	-0.58%
2020/03/24	19	28.37	3	28.40	28.35	16	2,217	0.72%
2020/03/23	16	26.74	3	27.00	27.60	13	2,182	0.60%
2020/03/19	28	26.30	2	27.10	25.95	26	2,156	1.21%
2020/03/18	18	28.78	0	0.00	28.60	18	2,042	0.88%
2020/03/17	106	28.57	27.1	28.49	28.85	79	2,005	3.94%	大買/
2020/03/16	5	29.97	6	29.80	29.75	-1	1,953	-0.05%
2020/03/13	41	29.99	6	30.18	30.90	35	1,919	1.82%
2020/03/12	22	32.07	64	32.16	32.00	-42	1,817	-2.31%
2020/03/11	2	33.38	6	34.07	33.15	-4	1,766	-0.23%
2020/03/10	24	32.17	34	32.24	33.05	-10	1,728	-0.58%
2020/03/09	1	33.60	4	33.83	33.35	-3	1,648	-0.18%
2020/03/06	5	34.16	2	34.10	34.25	3	1,609	0.19%
2020/03/05	7	34.31	3	34.27	34.30	4	1,604	0.25%
2020/03/04	4	34.00	1	34.10	34.15	3	1,600	0.19%
2020/03/03	2	34.10	8	33.82	33.70	-6	1,589	-0.38%
2020/03/02	8	33.25	7	33.11	33.25	1	1,573	0.06%
2020/02/27	13	33.86	0	0.00	33.85	13	1,531	0.85%
2020/02/26	2	34.45	4	34.33	34.40	-2	1,501	-0.13%
2020/02/25	2	33.95	14	33.94	33.95	-12	1,481	-0.81%
2020/02/24	0	0.00	2	34.15	34.20	-2	1,462	-0.14%
2020/02/21	2	34.15	1.7	34.12	34.10	0.3	1,449	0.02%
2020/02/20	11	34.26	1	34.40	34.35	10	1,439	0.69%
2020/02/19	17	34.75	8	35.56	34.60	9	1,414	0.64%
2020/02/18	6	34.32	36	34.54	34.75	-30	1,344	-2.23%
2020/02/17	0	0.00	9	33.96	34.00	-9	1,316	-0.68%
2020/02/14	8	33.91	12	33.91	33.90	-4	1,333	-0.30%
2020/02/13	33	33.87	5	33.88	33.90	28	1,343	2.08%
2020/02/12	10	33.81	9	34.01	33.95	1	1,338	0.07%
2020/02/11	9	33.79	8	33.94	34.10	1	1,330	0.08%
2020/02/10	21	33.10	6	33.07	33.10	15	1,284	1.17%
2020/02/07	44	33.94	17	34.04	33.75	27	1,241	2.17%
2020/02/06	23	34.49	31	34.38	34.60	-8	1,187	-0.67%
2020/02/05	2	32.80	27	32.84	33.35	-25	1,103	-2.27%
2020/02/04	1	32.30	1	32.20	32.35	0	1,034	0.00%
2020/02/03	27	32.08	12	31.91	32.50	15	1,001	1.50%
2020/01/31	31	32.07	28	31.68	32.40	3	938	0.32%
2020/01/30	21	30.83	3	31.25	30.70	18	854	2.11%
2020/01/20	8	31.77	7	31.54	31.85	1	793	0.13%
2020/01/17	14	30.91	0	0.00	31.00	14	746	1.88%
2020/01/16	4	30.60	3.1	30.57	30.70	0.9	726	0.13%
2020/01/15	0	0.00	0.1	30.35	30.30	-0.1	714	-0.02%
2020/01/14	1	30.45	1	30.45	30.45	0	725	0.00%
2020/01/13	3	30.42	6	30.76	30.55	-3	728	-0.41%
2020/01/10	0	0.00	10	29.85	29.85	-10	687	-1.46%
2020/01/03	2	29.80	0	0.00	29.90	2	728	0.27%
2020/01/02	2	29.95	5	29.90	29.85	-3	732	-0.41%
2019/12/31	2	29.85	0	0.00	29.90	2	738	0.27%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/26	3	29.78	0	0.00	29.70	3	740	0.41%
2019/12/24	1	29.70	1	29.60	29.75	0	742	0.00%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/17	4	29.38	1	29.45	29.40	3	995	0.30%
2019/12/16	0	0.00	1	29.50	29.40	-1	1,079	-0.09%
2019/12/13	3	29.45	0	0.00	29.40	3	1,130	0.27%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/11	1	29.60	0	0.00	29.45	1	1,188	0.08%
2019/12/05	1	29.35	0	0.00	29.35	1	1,240	0.08%
2019/12/03	2	29.15	0	0.00	29.20	2	1,258	0.16%
2019/11/27	1	29.50	0	0.00	29.60	1	1,349	0.07%
2019/11/25	0.3	29.55	0	0.00	29.50	0.3	1,378	0.03%
2019/11/22	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/11/20	0	0.00	2	29.45	29.45	-2	1,407	-0.14%
2019/11/19	0	0.00	1	29.40	29.35	-1	1,416	-0.07%
2019/11/18	10	29.30	0	0.00	29.35	10	1,422	0.70%
2019/11/15	3	29.35	0	0.00	29.35	3	1,435	0.21%
2019/11/14	5	29.32	0	0.00	29.35	5	1,460	0.34%
2019/11/13	29	29.62	0	0.00	29.65	29	1,455	1.99%
2019/11/12	0	0.00	8	30.05	30.25	-8	1,451	-0.55%
2019/11/11	2	29.55	0	0.00	29.75	2	1,445	0.14%
2019/11/08	0	0.00	26	29.69	29.75	-26	1,463	-1.78%
2019/11/06	3	29.25	0	0.00	29.30	3	1,467	0.20%
2019/11/05	1	29.40	0	0.00	29.30	1	1,468	0.07%
2019/11/01	2	29.25	3	29.30	29.25	-1	1,481	-0.07%
2019/10/31	1	29.40	0	0.00	29.30	1	1,485	0.07%
2019/10/28	10	29.35	1	29.35	29.30	9	1,500	0.60%
2019/10/25	4	29.30	0	0.00	29.30	4	1,506	0.27%
2019/10/24	2	29.30	0	0.00	29.35	2	1,509	0.13%
2019/10/22	2	29.45	0	0.00	29.30	2	1,529	0.13%
2019/10/21	2	29.60	0	0.00	29.75	2	1,525	0.13%
2019/10/18	2	29.20	2	29.90	29.90	0	1,526	0.00%
2019/10/14	9	28.58	4	28.70	28.80	5	1,559	0.32%
2019/10/09	2	29.33	1	29.20	29.00	1	1,533	0.07%
2019/10/07	0	0.00	2	29.30	29.30	-2	1,542	-0.13%
2019/10/03	2	29.55	1	29.25	29.45	1	1,604	0.06%
2019/10/01	0	0.00	5	29.37	29.45	-5	1,666	-0.30%
2019/09/27	0.4	29.40	1	29.45	29.30	-0.6	1,676	-0.04%
2019/09/26	2	29.40	0	0.00	29.45	2	1,679	0.12%
2019/09/25	0	0.00	1	29.45	29.40	-1	1,689	-0.06%
2019/09/24	21	29.39	3	29.48	29.20	18	1,669	1.08%
2019/09/23	0	0.00	2	30.25	30.35	-2	1,597	-0.13%
2019/09/20	0	0.00	3	30.28	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	5	30.08	30.20	-5	1,461	-0.34%
2019/09/18	0	0.00	9	29.44	29.50	-9	1,379	-0.65%
2019/09/17	2	29.10	1	29.30	29.05	1	1,358	0.07%
2019/09/16	0	0.00	39	29.00	29.25	-39	1,369	-2.85%
2019/09/12	0	0.00	1.4	28.80	28.75	-1.4	1,349	-0.10%
2019/09/11	5	28.82	0	0.00	28.80	5	1,372	0.36%
2019/09/10	4	28.75	11	28.78	28.85	-7	1,374	-0.51%
2019/09/06	0	0.00	1	28.25	28.15	-1	1,342	-0.07%
2019/09/03	0	0.00	2	28.20	28.15	-2	1,346	-0.15%
2019/09/02	1	28.45	1	28.90	28.40	0	1,339	0.00%
2019/08/30	0	0.00	8	28.03	28.15	-8	1,303	-0.61%
2019/08/29	0	0.00	3	27.70	27.60	-3	1,253	-0.24%
2019/08/21	0	0.00	2	27.45	27.45	-2	1,244	-0.16%
2019/08/20	0	0.00	2	27.60	27.50	-2	1,252	-0.16%
2019/08/19	1	27.40	2	27.40	27.50	-1	1,245	-0.08%
2019/08/14	0	0.00	9.6	27.20	27.25	-9.6	1,220	-0.78%
2019/08/13	1	27.00	3	26.93	27.20	-2	1,202	-0.17%
2019/08/12	0	0.00	1	26.75	26.90	-1	1,175	-0.09%
2019/08/08	1	26.70	9	26.67	26.80	-8	1,166	-0.69%
2019/08/07	0	0.00	2	26.65	26.65	-2	1,166	-0.17%
2019/08/06	2	26.35	24	26.50	26.65	-22	1,179	-1.87%
2019/08/05	6	26.55	5	26.54	26.60	1	1,173	0.09%
2019/08/02	0	0.00	4	26.51	26.55	-4	1,172	-0.34%
2019/08/01	3	26.45	0	0.00	26.55	3	1,171	0.26%
2019/07/31	0	0.00	1	26.60	26.50	-1	1,167	-0.09%
2019/07/30	5	26.60	0	0.00	26.70	5	1,162	0.43%
2019/07/26	0	0.00	1	26.60	26.70	-1	1,162	-0.09%
2019/07/25	0	0.00	1	26.65	26.65	-1	1,158	-0.09%
2019/07/24	0	0.00	3	26.70	26.60	-3	1,157	-0.26%
2019/07/23	0	0.00	1	26.65	26.65	-1	1,138	-0.09%
2019/07/22	1	26.65	1	26.55	26.60	0	1,132	0.00%
2019/07/19	0	0.00	9	26.49	26.45	-9	1,142	-0.79%
2019/07/18	1	26.40	2	26.33	26.40	-1	1,134	-0.09%
2019/07/17	5	26.34	0	0.00	26.25	5	1,126	0.44%
2019/07/16	9	26.37	0	0.00	26.45	9	1,113	0.81%
2019/07/15	0	0.00	3	26.58	26.55	-3	1,105	-0.27%
2019/07/12	1	26.60	29	26.61	26.60	-28	1,102	-2.54%
2019/07/11	1	26.80	11	26.71	26.70	-10	1,107	-0.90%
2019/07/10	2	26.70	6	26.73	26.70	-4	1,093	-0.37%
2019/07/09	18	26.41	3	26.50	26.40	15	1,080	1.39%
2019/07/08	11	27.65	23	27.60	27.55	-12	1,042	-1.15%
2019/07/05	12	27.46	3	27.50	27.45	9	999	0.90%
2019/07/04	7	27.44	0	0.00	27.35	7	976	0.72%
2019/07/03	0	0.00	20	27.45	27.30	-20	968	-2.06%
2019/07/01	1	27.40	0	0.00	27.50	1	941	0.11%
2019/06/28	0	0.00	2	27.55	27.55	-2	941	-0.21%
2019/06/27	2	27.45	4	27.56	27.55	-2	942	-0.21%
2019/06/26	1	27.50	1	27.55	27.40	0	955	0.00%
2019/06/25	12	27.48	8	27.42	27.40	4	981	0.41%
2019/06/24	0	0.00	4	27.76	27.50	-4	971	-0.41%
2019/06/21	5	27.46	4	27.55	27.55	1	946	0.11%
2019/06/20	5	27.36	5	27.42	27.30	0	926	0.00%
2019/06/19	10	27.70	24	27.68	27.60	-14	901	-1.55%
2019/06/18	0	0.00	11	27.36	27.45	-11	863	-1.27%
2019/06/14	0	0.00	2	27.10	27.10	-2	852	-0.23%
2019/06/10	2	27.05	0	0.00	27.05	2	842	0.24%
2019/06/04	0	0.00	6	27.34	27.25	-6	859	-0.70%
2019/05/30	1	27.00	0	0.00	27.00	1	885	0.11%
2019/05/29	1	26.85	10	26.93	27.00	-9	890	-1.01%
2019/05/28	4	26.50	1	27.50	26.50	3	887	0.34%
2019/05/27	10	27.40	8	27.44	27.40	2	864	0.23%
2019/05/24	3	27.27	6	27.28	27.20	-3	853	-0.35%
2019/05/23	5	27.25	6	27.19	27.20	-1	857	-0.12%
2019/05/21	0	0.00	1	26.95	26.95	-1	841	-0.12%
2019/05/20	0	0.00	2	26.75	26.80	-2	836	-0.24%
2019/05/16	0	0.00	1	26.50	26.45	-1	839	-0.12%
2019/05/15	12	26.46	2	26.65	26.45	10	839	1.19%
2019/05/14	8	26.36	1	26.50	26.45	7	834	0.84%
2019/05/13	4	26.51	1	26.50	26.50	3	825	0.36%
2019/05/10	1	26.65	0	0.00	26.65	1	824	0.12%
2019/05/07	1	26.75	1	26.70	26.75	0	822	0.00%
2019/05/03	3	26.93	0	0.00	26.85	3	832	0.36%
2019/05/02	3	26.82	2	27.05	26.80	1	826	0.12%
2019/04/30	5	26.77	0	0.00	26.90	5	824	0.61%
2019/04/26	2	26.80	0	0.00	26.75	2	845	0.24%
2019/04/25	0	0.00	1	27.00	26.90	-1	853	-0.12%
2019/04/24	3	26.90	7	26.96	26.85	-4	849	-0.47%
2019/04/23	0	0.00	1	26.60	26.65	-1	827	-0.12%
2019/04/22	5	26.60	8	26.59	26.60	-3	824	-0.36%
2019/04/18	1	26.45	1	26.50	26.40	0	822	0.00%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/15	0	0.00	7	26.47	26.40	-7	813	-0.86%
2019/04/12	4	26.33	0	0.00	26.45	4	811	0.49%
2019/04/11	11	26.35	0	0.00	26.25	11	798	1.38%
2019/04/10	1	26.45	0	0.00	26.40	1	787	0.13%
2019/04/08	0	0.00	0.4	26.50	26.40	-0.4	792	-0.05%
2019/04/03	0	0.00	3	26.45	26.40	-3	793	-0.38%
2019/04/02	0	0.00	1	26.60	26.45	-1	791	-0.13%
2019/04/01	0	0.00	4	26.55	26.50	-4	786	-0.51%
2019/03/28	3	26.35	0	0.00	26.40	3	779	0.38%
2019/03/27	0	0.00	17	26.56	26.55	-17	773	-2.20%
2019/03/22	7	26.14	0	0.00	26.20	7	749	0.93%
2019/03/21	0	0.00	3	26.30	26.30	-3	744	-0.40%
2019/03/19	3	26.20	2	26.28	26.20	1	747	0.13%
2019/03/18	0	0.00	5.2	26.24	26.35	-5.2	747	-0.69%
2019/03/15	1	25.90	0	0.00	26.00	1	735	0.14%
2019/03/14	0	0.00	1	26.05	25.95	-1	730	-0.14%
2019/03/13	0	0.00	4	26.03	25.95	-4	758	-0.53%
2019/03/12	5	26.10	1	26.10	26.05	4	760	0.53%
2019/03/11	1	26.05	2	26.00	26.05	-1	762	-0.13%
2019/03/08	0	0.00	11	26.20	26.30	-11	763	-1.44%
2019/03/07	0	0.00	8	26.44	26.30	-8	803	-1.00%
2019/03/06	0	0.00	13	26.43	26.50	-13	802	-1.62%
2019/03/05	2	26.05	16	25.97	26.10	-14	802	-1.74%
2019/03/04	0	0.00	11	25.90	25.85	-11	804	-1.37%
2019/02/27	2	25.75	3	25.85	25.80	-1	817	-0.12%
2019/02/22	4	25.68	0	0.00	25.65	4	824	0.49%
2019/02/21	0	0.00	1	25.85	25.75	-1	842	-0.12%
2019/02/19	0	0.00	1	25.85	25.70	-1	835	-0.12%
2019/02/18	0	0.00	1	25.70	25.70	-1	849	-0.12%
2019/02/11	0	0.00	1	25.55	25.55	-1	938	-0.11%
2019/01/22	16	25.10	9	25.19	25.25	7	1,135	0.62%
2019/01/21	1	25.15	0	0.00	25.15	1	1,134	0.09%
2019/01/14	0	0.00	3	25.45	25.45	-3	1,197	-0.25%
2019/01/04	3	25.03	0	0.00	25.05	3	1,274	0.24%
2019/01/02	0	0.00	1	25.15	25.05	-1	1,334	-0.07%
2018/12/27	2	25.05	0	0.00	25.05	2	1,349	0.15%
2018/12/26	2	25.10	0	0.00	25.05	2	1,373	0.15%
2018/12/25	3	25.10	0	0.00	25.15	3	1,369	0.22%
2018/12/21	1	25.10	0	0.00	25.10	1	1,424	0.07%
2018/12/20	4	25.15	0	0.00	25.10	4	1,429	0.28%
2018/12/19	48	25.25	0	0.00	25.25	48	1,430	3.35%
2018/12/18	2	25.30	0	0.00	25.25	2	1,471	0.14%
2018/12/13	1	25.60	0	0.00	25.65	1	1,564	0.06%
2018/12/12	0	0.00	1	25.55	25.50	-1	1,586	-0.06%
2018/12/10	2	25.30	0	0.00	25.30	2	1,572	0.13%
2018/12/07	1	25.40	0	0.00	25.50	1	1,572	0.06%
2018/12/06	3	25.23	0	0.00	25.20	3	1,573	0.19%
2018/12/04	5	25.60	0	0.00	25.70	5	1,558	0.32%
2018/12/03	50	25.51	15.1	25.60	25.55	34.9	1,559	2.24%
2018/11/30	13	25.59	0	0.00	25.45	13	1,553	0.84%
2018/11/29	34	25.80	0	0.00	25.80	34	1,522	2.23%
2018/11/28	3	25.50	0	0.00	25.70	3	1,514	0.20%
2018/11/27	4	25.83	0	0.00	25.75	4	1,493	0.27%
2018/11/26	15	25.96	0	0.00	25.90	15	1,481	1.01%
2018/11/23	4	26.20	0	0.00	26.25	4	1,464	0.27%
2018/11/22	0	0.00	3	26.35	26.30	-3	1,456	-0.21%
2018/11/21	1	26.45	0	0.00	26.45	1	1,451	0.07%
2018/11/20	12	26.62	0	0.00	26.55	12	1,446	0.83%
2018/11/19	1	26.55	0	0.00	26.50	1	1,425	0.07%
2018/11/16	11	26.59	0	0.00	26.55	11	1,422	0.77%
2018/11/13	1	26.50	0	0.00	26.55	1	1,377	0.07%
2018/11/09	5	26.75	2	26.65	26.90	3	1,366	0.22%
2018/11/08	6	26.79	9	27.08	26.75	-3	1,357	-0.22%
2018/11/07	21	27.46	31	27.62	27.00	-10	1,310	-0.76%
2018/11/02	0	0.00	22	26.25	26.35	-22	1,123	-1.96%
2018/11/01	10	26.05	0	0.00	26.10	10	1,116	0.90%
2018/10/31	0	0.00	10	26.00	26.10	-10	1,117	-0.89%
2018/10/30	1	25.85	10	25.90	25.95	-9	1,122	-0.80%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/26	0	0.00	10	26.00	26.10	-10	1,137	-0.88%
2018/10/25	15	25.93	44	26.00	25.90	-29	1,123	-2.58%
2018/10/24	2	26.15	0	0.00	26.30	2	1,119	0.18%
2018/10/23	15	26.57	0	0.00	26.40	15	1,119	1.34%
2018/10/22	0	0.00	8	26.74	26.80	-8	1,104	-0.72%
2018/10/19	3	25.90	0	0.00	26.20	3	1,060	0.28%
2018/10/17	0	0.00	1	26.25	26.25	-1	1,047	-0.10%
2018/10/16	3	26.40	2	26.20	26.25	1	1,042	0.10%
2018/10/15	3	25.80	0	0.00	25.80	3	1,014	0.30%
2018/10/12	19	25.80	22	26.02	26.05	-3	1,009	-0.30%
2018/10/11	3	25.83	0	0.00	25.85	3	993	0.30%
2018/10/08	0	0.00	3	26.55	26.55	-3	934	-0.32%
2018/10/04	5	27.08	0	0.00	26.90	5	922	0.54%
2018/10/03	2	26.50	0	0.00	26.50	2	894	0.22%
2018/09/28	0	0.00	6	27.33	26.80	-6	940	-0.64%
2018/09/27	0	0.00	2	27.10	27.00	-2	908	-0.22%
2018/09/26	10	27.05	8	26.80	26.85	2	905	0.22%
2018/09/25	0	0.00	2	27.08	27.15	-2	903	-0.22%
2018/09/21	2	26.88	3	27.00	26.85	-1	859	-0.12%
2018/09/19	5	26.30	20	26.18	26.30	-15	800	-1.87%
2018/09/18	8	26.05	0	0.00	26.00	8	778	1.03%
2018/09/17	2	25.85	0	0.00	25.70	2	764	0.26%
2018/09/14	10	25.80	12	25.85	25.80	-2	782	-0.26%
2018/09/12	6	25.70	0	0.00	25.65	6	805	0.75%
2018/09/10	5	25.20	0	0.00	25.80	5	846	0.59%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/06	10	25.50	0	0.00	25.45	10	883	1.13%
2018/09/05	3	25.57	0	0.00	25.60	3	971	0.31%
2018/09/04	26	25.68	1	25.85	25.65	25	972	2.57%
2018/09/03	10	25.75	0	0.00	25.70	10	982	1.02%
2018/08/31	1	25.80	0	0.00	25.85	1	994	0.10%
2018/08/29	0	0.00	8	25.90	25.80	-8	1,015	-0.79%
2018/08/24	10	25.80	0	0.00	25.85	10	1,084	0.92%
2018/08/17	1	25.70	0	0.00	25.70	1	1,265	0.08%
2018/08/16	50	25.71	0	0.00	25.65	50	1,275	3.92%
2018/08/15	5	25.70	10	25.75	25.70	-5	1,286	-0.39%
2018/08/14	1	25.75	2	25.90	25.95	-1	1,301	-0.08%
2018/08/13	4	25.70	0	0.00	25.70	4	1,319	0.30%
2018/08/10	3	26.15	1	26.10	26.10	2	1,325	0.15%
2018/08/08	0	0.00	2	26.45	26.40	-2	1,359	-0.15%
2018/08/03	0	0.00	2	26.10	26.20	-2	1,648	-0.12%
2018/08/02	1	26.10	1	26.15	26.05	0	1,719	0.00%
2018/08/01	1	25.95	0	0.00	26.00	1	1,726	0.06%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/27	2	25.85	0	0.00	25.85	2	1,793	0.11%
2018/07/25	2	26.00	0	0.00	26.05	2	1,903	0.11%
2018/07/23	0	0.00	2	25.80	25.80	-2	1,985	-0.10%
2018/07/20	2	25.65	6.2	25.65	25.65	-4.2	2,117	-0.20%
2018/07/19	1	25.80	0	0.00	25.65	1	2,278	0.04%
2018/07/18	4	25.79	0	0.00	25.75	4	2,330	0.17%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/10	2	25.90	0	0.00	25.95	2	2,730	0.07%
2018/07/09	2	26.50	16	26.80	26.80	-14	2,763	-0.51%
2018/07/06	0	0.00	35	26.25	26.25	-35	2,791	-1.25%
2018/07/05	4	26.48	2	26.50	26.25	2	2,943	0.07%
2018/07/04	4	26.58	6	26.62	26.50	-2	3,276	-0.06%
2018/07/03	3	26.77	0	0.00	26.75	3	3,424	0.09%
2018/07/02	2	26.95	0	0.00	26.90	2	3,644	0.05%
2018/06/28	4	26.90	0	0.00	26.90	4	3,756	0.11%
2018/06/26	1	26.90	6	26.90	26.95	-5	4,031	-0.12%
2018/06/22	4	26.88	0	0.00	26.85	4	4,031	0.10%
2018/06/21	3	27.03	0	0.00	26.95	3	4,032	0.07%
2018/06/19	2	27.20	0	0.00	27.10	2	4,011	0.05%
2018/06/15	4	26.94	0	0.00	27.20	4	4,002	0.10%
2018/06/13	25	28.00	1	27.95	27.70	24	4,011	0.60%
2018/06/12	1	27.00	0.4	27.10	27.00	0.6	3,918	0.02%
2018/06/07	5	27.30	0	0.00	27.25	5	3,907	0.13%
2018/06/06	1	27.35	0	0.00	27.35	1	3,922	0.03%
2018/06/04	1	28.00	0	0.00	27.65	1	3,903	0.03%
2018/06/01	10	28.30	13	27.90	27.85	-3	3,882	-0.08%
2018/05/31	5	27.55	23	27.76	28.10	-18	3,836	-0.47%
2018/05/30	12	27.96	2	28.08	27.45	10	3,803	0.26%
2018/05/29	0	0.00	4	27.78	27.80	-4	3,729	-0.11%
2018/05/25	7	26.79	0	0.00	26.65	7	3,689	0.19%
2018/05/22	1	27.00	0	0.00	27.00	1	3,654	0.03%
2018/05/21	0	0.00	3	27.08	27.10	-3	3,637	-0.08%
2018/05/18	3	26.60	20	26.48	26.50	-17	3,626	-0.47%
2018/05/17	19	26.91	0	0.00	26.60	19	3,604	0.53%
2018/05/16	20	27.04	0	0.00	27.00	20	3,582	0.56%
2018/05/15	27	27.05	0	0.00	26.90	27	3,576	0.75%
2018/05/14	15	27.52	50	27.70	27.25	-35	3,549	-0.99%
2018/05/11	1	29.60	25	29.14	29.50	-24	3,398	-0.71%
2018/05/10	20	29.20	14	29.32	29.15	6	3,315	0.18%
2018/05/09	1	28.55	1	28.85	28.75	0	3,239	0.00%
2018/05/08	1	28.70	0	0.00	28.60	1	3,216	0.03%
2018/05/04	5	28.46	0	0.00	28.35	5	3,160	0.16%
2018/05/03	4	28.85	0	0.00	28.75	4	3,139	0.13%
2018/05/02	15	28.53	8	28.54	28.45	7	3,093	0.23%
2018/04/30	8	29.47	29	29.60	29.50	-21	3,032	-0.69%
2018/04/27	1	29.30	13	29.42	29.35	-12	3,007	-0.40%
2018/04/26	55	28.86	7	29.80	28.70	48	2,950	1.63%
2018/04/25	19	29.65	37	29.29	30.10	-18	2,822	-0.64%
2018/04/24	23	28.36	2	28.60	28.25	21	2,661	0.79%
2018/04/23	0	0.00	4	29.05	28.80	-4	2,608	-0.15%
2018/04/20	36	29.08	18	29.37	29.15	18	2,565	0.70%
2018/04/19	1	28.70	2	29.00	28.70	-1	2,447	-0.04%
2018/04/18	10	28.80	6	28.88	28.85	4	2,410	0.17%
2018/04/17	3	28.60	7	28.79	28.75	-4	2,347	-0.17%
2018/04/16	3	27.85	0	0.00	27.95	3	2,264	0.13%
2018/04/13	8	28.35	2	28.65	28.20	6	2,240	0.27%
2018/04/12	2	29.00	2	29.20	28.85	0	2,198	0.00%
2018/04/11	25	29.12	20	29.33	29.10	5	2,150	0.23%
2018/04/10	27	29.08	26	29.59	28.55	1	1,988	0.05%
2018/04/09	15	28.16	71	27.95	28.50	-56	1,642	-3.41%
2018/04/03	48	28.33	58	28.25	28.30	-10	1,488	-0.67%
2018/04/02	0	0.00	10	27.58	27.55	-10	1,258	-0.79%
2018/03/31	18	26.92	1	27.25	26.95	17	1,182	1.44%
2018/03/30	7	27.29	14	27.56	26.95	-7	1,143	-0.61%
2018/03/29	8	27.26	7	26.72	27.05	1	995	0.10%
2018/03/28	0	0.00	2	26.20	26.05	-2	894	-0.22%
2018/03/27	8	25.84	0	0.00	25.80	8	902	0.89%
2018/03/23	10	26.10	0	0.00	26.00	10	932	1.07%
2018/03/22	10	26.25	0	0.00	26.10	10	975	1.03%
2018/03/20	0	0.00	1	26.50	26.55	-1	1,033	-0.10%
2018/03/19	0	0.00	15	26.58	26.60	-15	1,069	-1.40%
2018/03/16	5	25.99	0	0.00	26.00	5	1,091	0.46%
2018/03/15	2	26.03	8	26.29	26.05	-6	1,113	-0.54%
2018/03/14	11	26.20	2	26.20	26.15	9	1,117	0.81%
2018/03/12	6	26.06	29	26.21	26.10	-23	1,099	-2.09%
2018/03/09	1	25.35	0	0.00	25.60	1	1,077	0.09%
2018/03/05	8	25.30	1	25.40	25.20	7	1,117	0.63%
2018/03/02	22	25.45	0	0.00	25.40	22	1,114	1.97%
2018/02/27	8	25.69	1	26.10	25.75	7	1,115	0.63%
2018/02/26	0	0.00	2	26.05	26.10	-2	1,099	-0.18%
2018/02/21	0	0.00	1	25.75	25.85	-1	1,106	-0.09%
2018/02/12	2	25.20	0	0.00	25.60	2	1,104	0.18%
2018/02/09	1	24.90	0	0.00	25.20	1	1,094	0.09%
2018/02/08	1	24.95	0	0.00	25.55	1	1,088	0.09%
2018/02/06	8	24.96	0	0.00	25.00	8	1,098	0.73%
2018/02/05	3	25.80	0	0.00	26.00	3	1,061	0.28%
2018/01/30	2	26.30	0	0.00	26.40	2	1,056	0.19%
2018/01/29	0	0.00	1	26.65	26.50	-1	1,050	-0.10%
2018/01/26	1	26.20	0	0.00	26.70	1	1,047	0.10%
2018/01/25	0.8	26.30	0	0.00	26.30	0.8	1,036	0.08%
2018/01/24	3	26.32	1	26.40	26.35	2	1,030	0.19%
2018/01/19	1	26.30	0	0.00	26.30	1	999	0.10%
2018/01/18	1	26.40	0	0.00	26.45	1	993	0.10%
2018/01/17	0	0.00	1	26.60	26.55	-1	987	-0.10%
2018/01/15	0	0.00	2	26.85	26.75	-2	978	-0.20%
2018/01/10	21	26.40	0	0.00	26.55	21	991	2.12%
2018/01/09	3	26.32	0	0.00	26.05	3	977	0.31%
2018/01/08	9	26.58	4	26.60	26.55	5	971	0.51%
2018/01/05	10	26.75	0	0.00	26.90	10	971	1.03%
2018/01/04	11	26.40	0	0.00	26.50	11	967	1.14%
2018/01/02	2	26.40	0	0.00	26.45	2	962	0.21%