青鋼 (8930)-玉山-景美券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
393張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	36.95	36.95	-6	948	-0.63%
2024/06/06	0	0.00	1	37.55	37.40	-1	951	-0.11%
2024/06/04	1	37.45	0	0.00	37.40	1	964	0.10%
2024/05/29	0	0.00	0.5	37.15	37.05	-0.5	1,043	-0.05%
2024/05/27	0.5	37.45	0	0.00	37.25	0.5	1,066	0.05%
2024/05/24	1	37.20	0	0.00	37.05	1	1,084	0.09%
2024/05/22	0	0.00	1	37.95	38.10	-1	1,127	-0.09%
2024/05/15	0	0.00	2	39.10	38.60	-2	1,488	-0.13%
2024/05/10	0	0.00	1	39.60	39.60	-1	1,608	-0.06%
2024/05/09	0	0.00	25	40.90	39.65	-25	1,638	-1.53%
2024/05/08	1	40.90	0	0.00	40.95	1	1,670	0.06%
2024/04/26	2	38.90	0	0.00	38.85	2	1,684	0.12%
2024/04/10	25	40.24	1	40.30	40.20	24	1,609	1.49%
2024/03/28	0.5	40.05	0	0.00	39.65	0.5	1,472	0.03%
2024/03/27	1	41.50	0	0.00	41.75	1	1,474	0.07%
2024/03/26	1.5	41.67	0.2	41.90	41.25	1.3	1,476	0.09%
2024/03/19	1	42.20	0	0.00	42.15	1	1,554	0.06%
2024/03/11	1	40.50	0	0.00	40.40	1	1,647	0.06%
2024/03/08	2	39.98	0	0.00	40.25	2	1,644	0.12%
2024/03/07	2	40.45	0	0.00	40.50	2	1,631	0.12%
2024/03/05	1	42.70	0	0.00	43.30	1	1,581	0.06%
2024/03/01	1	42.50	0	0.00	42.90	1	1,566	0.06%
2024/02/23	0	0.00	2	43.00	42.55	-2	1,504	-0.13%
2024/02/22	0.2	44.00	5	44.72	43.90	-4.8	1,479	-0.32%
2024/02/21	15	44.24	11	44.38	44.90	4	1,403	0.29%
2024/02/20	12	40.58	13	40.69	40.85	-1	1,156	-0.09%
2024/02/16	1	39.40	0	0.00	39.60	1	1,124	0.09%
2024/02/05	0	0.00	2	37.00	37.00	-2	1,080	-0.19%
2024/02/02	2	39.80	0	0.00	39.80	2	1,019	0.20%
2024/02/01	6	40.51	5	40.95	40.20	1	997	0.10%
2024/01/31	2	38.98	2	39.40	40.80	0	963	0.00%
2024/01/26	6	39.23	6	39.38	39.55	0	892	0.00%
2024/01/10	1	36.30	0	0.00	37.20	1	821	0.12%
2023/12/22	1	40.00	0	0.00	39.50	1	1,024	0.10%
2023/12/21	1	41.05	0	0.00	40.65	1	1,019	0.10%
2023/12/18	5	42.55	5	42.25	41.45	0	987	0.00%
2023/12/15	5	41.65	10	41.35	41.00	-5	976	-0.51%
2023/12/14	7	41.44	6	41.26	41.40	1	976	0.10%
2023/12/13	8	42.03	3	40.75	41.20	5	1,000	0.50%
2023/12/11	0	0.00	1	38.70	39.10	-1	930	-0.11%
2023/12/01	0	0.00	1	34.10	34.60	-1	1,116	-0.09%
2023/11/29	0	0.00	0.1	32.90	33.35	-0.1	1,329	-0.01%
2023/11/28	2	32.85	0	0.00	33.05	2	1,340	0.15%
2023/11/01	0	0.00	1	29.80	30.10	-1	2,260	-0.04%
2023/10/18	0	0.00	1	30.00	30.95	-1	2,296	-0.04%
2023/10/11	0	0.00	3	31.50	31.60	-3	2,280	-0.13%
2023/10/06	0	0.00	1	34.35	34.50	-1	2,253	-0.04%
2023/10/05	1	35.75	0	0.00	34.55	1	2,258	0.04%
2023/10/04	0	0.00	2	34.25	34.40	-2	2,280	-0.09%
2023/10/02	1	35.45	2	34.00	34.15	-1	2,385	-0.04%
2023/09/28	1	34.25	1	34.65	34.00	0	2,327	0.00%
2023/09/27	4	34.23	0	0.00	34.40	4	2,303	0.17%
2023/09/25	0	0.00	21	32.49	32.50	-21	2,227	-0.94%
2023/09/21	0	0.00	1	32.20	32.55	-1	2,225	-0.04%
2023/09/18	0	0.00	1	33.50	32.90	-1	2,200	-0.05%
2023/09/15	10	31.50	10	31.87	32.10	0	2,137	0.00%
2023/09/11	0	0.00	2	30.95	30.95	-2	2,062	-0.10%
2023/09/08	3	31.60	3	31.38	31.25	0	2,047	0.00%
2023/09/07	1	32.85	30	32.20	32.50	-29	2,012	-1.44%
2023/09/06	40	31.39	5	30.60	30.60	35	1,927	1.82%
2023/09/05	24	32.98	11	32.35	33.60	13	1,857	0.70%
2023/09/04	0	0.00	1	31.90	31.90	-1	1,706	-0.06%
2023/08/31	1	28.70	0	0.00	28.70	1	1,715	0.06%
2023/08/30	3	28.30	0	0.00	28.30	3	1,708	0.18%
2023/08/24	1	27.45	0	0.00	27.45	1	1,749	0.06%
2023/08/17	0	0.00	1	28.85	28.65	-1	1,688	-0.06%
2023/08/16	1	28.75	1	29.20	28.20	0	1,648	0.00%
2023/08/15	3	28.80	0.3	28.05	28.75	2.7	1,522	0.18%
2023/08/11	0	0.00	1	29.20	29.85	-1	1,436	-0.07%
2023/08/09	1	29.45	4	29.23	28.50	-3	1,359	-0.22%
2023/08/08	3	28.77	1	28.30	28.55	2	1,243	0.16%
2023/08/07	0.3	27.60	0	0.00	26.90	0.3	1,137	0.03%
2023/08/04	0	0.00	4	26.05	26.10	-4	991	-0.40%
2023/08/02	0	0.00	1	24.00	23.75	-1	950	-0.11%
2023/07/19	1	23.15	0	0.00	23.05	1	1,070	0.09%
2023/07/17	1	24.00	0	0.00	24.10	1	1,056	0.09%
2023/07/11	3	24.90	0	0.00	23.65	3	1,001	0.30%
2023/07/10	2	24.78	0	0.00	25.20	2	955	0.21%
2023/06/09	0	0.00	1	21.85	21.85	-1	774	-0.13%
2023/06/07	1	21.45	0	0.00	21.35	1	757	0.13%
2023/05/23	0	0.00	1	21.05	20.95	-1	586	-0.17%
2023/05/15	0	0.00	2	19.98	20.05	-2	522	-0.38%
2023/05/12	2	19.65	0	0.00	19.50	2	502	0.40%
2023/05/08	8	19.16	8	19.18	19.30	0	429	0.00%
2023/04/06	0	0.00	1	17.25	17.25	-1	254	-0.39%
2023/03/28	0	0.00	1	18.30	18.10	-1	310	-0.32%
2023/03/15	0	0.00	1	18.00	18.00	-1	290	-0.34%
2023/03/09	0	0.00	1	18.25	18.20	-1	279	-0.36%
2023/03/08	1	18.20	1	18.20	18.25	0	275	0.00%
2023/03/07	3	18.30	0	0.00	18.40	3	268	1.12%
2023/02/24	0	0.00	2	17.70	17.70	-2	232	-0.86%
2023/02/21	0	0.00	0	17.75	17.80	0	220	-0.02%
2023/02/20	0	0.00	1	17.75	17.75	-1	216	-0.46%
2023/02/17	0	0.00	1	17.55	17.55	-1	214	-0.47%
2023/02/09	0	0.00	2	17.78	17.60	-2	209	-0.96%
2023/02/03	0	0.00	2	17.30	17.25	-2	183	-1.09%
2022/12/14	1	16.85	1	16.75	16.75	0	72	0.00%
2022/06/29	0	0.00	1	14.85	14.80	-1	735	-0.14%
2022/05/17	0	0.00	1	17.00	17.10	-1	1,778	-0.06%
2022/05/11	2	15.70	0	0.00	15.85	2	1,742	0.11%
2022/04/14	8	18.60	8	18.70	18.60	0	1,592	0.00%
2022/04/13	0	0.00	1	18.40	18.60	-1	1,518	-0.07%
2022/04/12	1	18.25	0	0.00	17.85	1	1,469	0.07%
2022/04/08	2	18.10	12	18.56	18.40	-10	1,372	-0.73%
2022/04/07	10	18.45	0	0.00	18.45	10	1,260	0.79%
2022/03/31	1	17.40	0	0.00	17.40	1	1,205	0.08%
2022/03/30	0	0.00	1	17.75	18.35	-1	1,190	-0.08%
2022/03/28	1	18.30	1	18.25	18.05	0	1,155	0.00%
2022/03/25	0	0.00	5	19.55	18.80	-5	1,128	-0.44%
2022/03/24	6	20.39	1	19.90	19.55	5	1,079	0.46%
2022/03/22	7	19.84	19	20.41	19.45	-12	948	-1.27%
2022/03/21	5	19.95	0	0.00	19.95	5	669	0.75%
2022/03/16	3	18.98	3	18.58	17.40	0	363	0.00%
2022/03/15	3	18.30	1	18.45	18.45	2	203	0.99%
2022/02/24	0	0.00	5	14.95	15.00	-5	85	-5.85%
2021/11/04	1	14.60	0	0.00	14.75	1	179	0.56%
2021/11/01	1	14.85	0	0.00	14.85	1	195	0.51%
2021/10/04	0	0.00	2	14.55	14.55	-2	495	-0.40%
2021/08/10	1	16.30	0	0.00	16.40	1	1,231	0.08%
2021/07/21	1	18.65	0	0.00	18.40	1	1,253	0.08%
2021/07/19	1	19.00	0	0.00	19.10	1	1,234	0.08%
2021/07/15	3	17.75	0	0.00	18.45	3	1,245	0.24%
2021/07/08	0	0.00	5	20.00	19.90	-5	1,297	-0.39%
2021/07/07	8	19.52	0	0.00	20.10	8	1,256	0.64%
2021/07/05	4	20.13	1	19.95	20.00	3	1,181	0.25%
2021/07/02	1	19.20	5	19.84	19.45	-4	1,162	-0.34%
2021/07/01	3	20.80	25	21.63	19.50	-22	1,099	-2.00%
2021/06/30	22	20.60	10	20.50	20.60	12	920	1.30%
2021/06/29	11	18.71	3	18.75	18.75	8	781	1.02%
2021/06/28	0	0.00	1	16.45	17.05	-1	640	-0.16%
2021/06/10	0	0.00	0	14.60	14.85	0	569	-0.01%
2021/06/04	0	0.00	5	15.00	15.10	-5	569	-0.88%
2021/05/28	3	15.15	0	0.00	15.10	3	565	0.53%
2021/05/25	0	0.00	15	14.41	14.30	-15	561	-2.67%
2021/05/24	15	14.20	0	0.00	14.30	15	563	2.66%
2021/05/14	1	14.35	0	0.00	14.20	1	564	0.18%
2021/05/10	0	0.00	2	16.95	16.95	-2	523	-0.38%
2021/05/06	2	16.00	0	0.00	15.80	2	509	0.39%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/21	2	16.95	0	0.00	17.20	2	407	0.49%
2021/04/20	0	0.00	10	18.20	17.65	-10	376	-2.65%
2021/04/19	10	18.36	10	18.50	18.45	0	325	0.00%
2021/04/16	0	0.00	5	16.97	16.85	-5	258	-1.93%
2021/04/15	1	16.75	1.2	16.42	16.50	-0.2	232	-0.08%
2021/04/12	3	15.53	2	15.15	15.45	1	186	0.54%
2021/04/09	1	15.65	0	0.00	15.30	1	178	0.56%
2021/04/08	0	0.00	21	15.10	15.10	-21	153	-13.70%
2021/03/26	11	13.90	0	0.00	13.90	11	272	4.03%
2020/12/23	2	14.60	0	0.00	14.60	2	327	0.61%
2020/12/22	20	14.95	0	0.00	14.35	20	314	6.36%
2020/12/21	2	15.80	10	15.10	15.80	-8	202	-3.95%
2020/12/15	10	13.80	0	0.00	13.50	10	113	8.78%
2020/12/07	0	0.00	3	13.30	13.80	-3	98	-3.05%
2020/12/01	0	0.00	3	13.05	12.95	-3	81	-3.69%
2020/10/30	0	0.00	3	13.00	13.00	-3	71	-4.21%
2020/10/26	2	12.55	7	12.80	12.80	-5	56	-8.81%
2020/10/19	1	12.20	0	0.00	12.20	1	45	2.17%
2020/10/15	0	0.00	4	11.50	11.90	-4	42	-9.46%
2020/09/10	6	11.22	0	0.00	11.25	6	45	13.17%
2020/08/31	5	11.10	0	0.00	10.95	5	46	10.82%
2020/06/17	6	12.05	0	0.00	12.00	6	82	7.27%
2020/01/20	5	13.15	0	0.00	13.05	5	59	8.40%
2019/11/20	5	13.50	0	0.00	13.50	5	252	1.98%
2019/10/17	3	13.70	0	0.00	13.80	3	242	1.24%
2019/10/04	2	14.20	0	0.00	14.30	2	227	0.88%
2019/09/16	1	14.55	1	15.10	15.20	0	152	0.00%
2019/03/05	0	0.00	1	12.65	12.65	-1	73	-1.37%
2019/02/18	0	0.00	1	12.70	12.70	-1	75	-1.33%
2019/02/12	0	0.00	1	12.80	12.75	-1	78	-1.28%
2019/01/28	0	0.00	2	12.60	12.60	-2	82	-2.42%
2019/01/14	0	0.00	2	12.60	12.60	-2	85	-2.33%
2019/01/11	0	0.00	2	12.60	12.60	-2	87	-2.30%
2019/01/02	0	0.00	2	12.75	12.75	-2	93	-2.14%
2018/12/28	0	0.00	4	12.78	12.75	-4	93	-4.26%
2018/12/26	2	12.60	0	0.00	12.80	2	96	2.07%
2018/12/22	2	12.65	0	0.00	12.65	2	96	2.07%
2018/12/21	2	12.70	0	0.00	12.80	2	97	2.06%
2018/12/20	0	0.00	5	12.95	12.90	-5	97	-5.11%
2018/12/19	0	0.00	2	12.75	12.80	-2	95	-2.10%
2018/12/06	4	12.35	6	12.60	12.40	-2	88	-2.25%
2018/12/05	4	12.45	4	12.40	12.45	0	86	0.00%
2018/11/30	0	0.00	1	11.65	11.85	-1	79	-1.25%
2018/11/16	0	0.00	8	11.54	11.50	-8	84	-9.49%
2018/11/15	0	11.35	0	0.00	11.55	0	88	0.05%
2018/11/07	1	11.55	4	11.83	11.55	-3	139	-2.15%
2018/10/29	0	0.00	4	11.23	11.20	-4	169	-2.37%
2018/10/25	0	0.00	2	11.25	11.20	-2	170	-1.17%
2018/10/16	2	11.80	0	0.00	11.80	2	172	1.16%
2018/10/11	0	0.00	7	11.90	11.55	-7	172	-4.05%
2018/10/05	0	0.00	19	12.84	12.90	-19	169	-11.21%
2018/10/04	0	0.00	3	13.00	13.00	-3	169	-1.77%
2018/10/03	0	0.00	3	13.10	13.10	-3	168	-1.78%
2018/09/26	0	0.00	5	13.14	13.20	-5	172	-2.90%
2018/09/21	0	0.00	2	13.20	13.20	-2	173	-1.15%
2018/09/20	2	13.00	0	0.00	13.15	2	174	1.15%
2018/09/07	1	13.35	0	0.00	13.40	1	192	0.52%
2018/08/20	6	17.77	0	0.00	17.75	6	205	2.92%
2018/08/17	0	0.00	4	17.70	17.70	-4	190	-2.10%
2018/08/15	2	17.40	0	0.00	17.45	2	185	1.08%
2018/08/14	0	0.00	2	17.50	17.55	-2	177	-1.12%
2018/08/13	4	17.65	0	0.00	17.50	4	178	2.24%
2018/08/10	0	0.00	2	17.98	17.80	-2	177	-1.13%
2018/08/07	2	17.75	0	0.00	17.85	2	175	1.14%
2018/08/06	0	0.00	5	17.96	18.10	-5	173	-2.88%
2018/08/03	6	17.20	2	17.35	17.35	4	166	2.41%
2018/07/26	3	17.45	2	17.60	17.50	1	176	0.57%
2018/07/23	0	0.00	1	17.00	17.05	-1	182	-0.55%
2018/07/20	0	0.00	2	17.55	17.10	-2	188	-1.06%
2018/07/19	2	16.80	1	17.00	17.00	1	190	0.53%
2018/07/12	2	16.80	0	0.00	16.90	2	211	0.94%
2018/07/06	0	0.00	3	17.05	16.90	-3	255	-1.17%
2018/07/05	0	0.00	3	17.20	17.10	-3	271	-1.10%
2018/07/04	6	17.18	0	0.00	17.15	6	312	1.92%
2018/07/03	0	0.00	12	17.50	17.35	-12	330	-3.63%
2018/06/29	2	17.40	0	0.00	17.45	2	543	0.37%
2018/06/27	2	17.40	0	0.00	17.50	2	579	0.34%
2018/06/26	4	17.48	0	0.00	17.60	4	602	0.66%
2018/06/21	0	0.00	3	18.00	18.00	-3	857	-0.35%
2018/06/20	2	17.95	0	0.00	18.05	2	991	0.20%
2018/06/14	4	18.38	4	18.60	18.40	0	998	0.00%
2018/06/08	5	18.26	0	0.00	18.20	5	1,006	0.50%
2018/06/07	2	18.45	2	18.50	18.40	0	1,007	0.00%
2018/06/06	2	18.35	0	0.00	18.40	2	1,007	0.20%
2018/06/05	0	0.00	11	18.58	18.45	-11	1,009	-1.09%
2018/06/01	2	17.75	0	0.00	17.85	2	1,010	0.20%
2018/05/31	5	17.75	0	0.00	17.75	5	1,016	0.49%
2018/05/30	1	17.70	0	0.00	17.85	1	1,034	0.10%
2018/05/28	7	17.85	0	0.00	17.85	7	1,101	0.64%
2018/05/22	2	17.90	0	0.00	17.95	2	1,282	0.16%
2018/05/21	0	0.00	2	18.20	17.95	-2	1,281	-0.16%
2018/05/18	0	0.00	4	17.83	17.90	-4	1,277	-0.31%
2018/05/17	0	0.00	2	17.75	17.70	-2	1,274	-0.16%
2018/05/16	0	0.00	9	17.59	17.65	-9	1,273	-0.71%
2018/05/15	2	17.50	21	17.61	17.60	-19	1,273	-1.49%
2018/05/11	8	17.55	0	0.00	17.40	8	1,276	0.63%
2018/05/09	1	17.65	0	0.00	17.70	1	1,270	0.08%
2018/05/08	1	17.65	0	0.00	17.70	1	1,267	0.08%
2018/05/07	1	17.70	0	0.00	17.70	1	1,266	0.08%
2018/05/04	2	17.75	2	17.85	17.75	0	1,263	0.00%
2018/05/02	2	17.73	0	0.00	17.75	2	1,260	0.16%
2018/04/30	0	0.00	5	17.92	17.80	-5	1,260	-0.40%
2018/04/27	4	17.60	0	0.00	17.50	4	1,256	0.32%
2018/04/26	13	17.65	3	18.00	17.55	10	1,255	0.80%
2018/04/25	2	17.85	0	0.00	17.90	2	1,249	0.16%
2018/04/24	8	17.84	2	18.05	17.95	6	1,247	0.48%
2018/04/23	2	18.03	0	0.00	18.05	2	1,243	0.16%
2018/04/20	2	18.15	4	18.48	18.20	-2	1,240	-0.16%
2018/04/19	9	18.00	5	18.32	18.35	4	1,237	0.32%
2018/04/17	14	17.98	0	0.00	17.80	14	1,247	1.12%
2018/04/16	6	18.33	0	0.00	18.30	6	1,234	0.49%
2018/04/12	3	18.62	0	0.00	18.65	3	1,225	0.24%
2018/04/10	11	19.10	7	19.81	18.75	4	1,195	0.33%
2018/04/09	16	19.10	0	0.00	19.15	16	1,154	1.39%
2018/04/03	2	19.25	0	0.00	19.50	2	1,135	0.18%
2018/04/02	0	0.00	31	19.84	20.05	-31	1,019	-3.04%
2018/03/31	3	18.25	0	0.00	18.25	3	920	0.33%
2018/03/30	13	18.59	15	18.65	18.20	-2	910	-0.22%
2018/03/29	6	18.60	0	0.00	18.60	6	883	0.68%
2018/03/28	8	18.76	6	18.80	18.65	2	859	0.23%
2018/03/27	10	19.47	9	19.82	19.20	1	813	0.12%
2018/03/26	0	0.00	5	19.40	19.40	-5	616	-0.81%
2018/03/23	8	17.14	6	17.65	17.65	2	596	0.34%
2018/03/09	0	0.00	3	15.45	15.45	-3	418	-0.72%
2018/03/08	0	0.00	9	15.50	15.65	-9	413	-2.18%
2018/03/05	10	16.20	2	16.20	16.15	8	393	2.03%
2018/02/27	22	18.16	10	17.00	16.60	12	308	3.89%
2018/02/26	2	16.60	0	0.00	16.70	2	190	1.05%