台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    255
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青鋼 (8930)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00636.9536.95-6948-0.63%
2024/06/0600.00137.5537.40-1951-0.11%
2024/06/04137.4500.0037.4019640.10%
2024/05/2900.000.537.1537.05-0.51,043-0.05%
2024/05/270.537.4500.0037.250.51,0660.05%
2024/05/24137.2000.0037.0511,0840.09%
2024/05/2200.00137.9538.10-11,127-0.09%
2024/05/1500.00239.1038.60-21,488-0.13%
2024/05/1000.00139.6039.60-11,608-0.06%
2024/05/0900.002540.9039.65-251,638-1.53%
2024/05/08140.9000.0040.9511,6700.06%
2024/04/26238.9000.0038.8521,6840.12%
2024/04/102540.24140.3040.20241,6091.49%
2024/03/280.540.0500.0039.650.51,4720.03%
2024/03/27141.5000.0041.7511,4740.07%
2024/03/261.541.670.241.9041.251.31,4760.09%
2024/03/19142.2000.0042.1511,5540.06%
2024/03/11140.5000.0040.4011,6470.06%
2024/03/08239.9800.0040.2521,6440.12%
2024/03/07240.4500.0040.5021,6310.12%
2024/03/05142.7000.0043.3011,5810.06%
2024/03/01142.5000.0042.9011,5660.06%
2024/02/2300.00243.0042.55-21,504-0.13%
2024/02/220.244.00544.7243.90-4.81,479-0.32%
2024/02/211544.241144.3844.9041,4030.29%
2024/02/201240.581340.6940.85-11,156-0.09%
2024/02/16139.4000.0039.6011,1240.09%
2024/02/0500.00237.0037.00-21,080-0.19%
2024/02/02239.8000.0039.8021,0190.20%
2024/02/01640.51540.9540.2019970.10%
2024/01/31238.98239.4040.8009630.00%
2024/01/26639.23639.3839.5508920.00%
2024/01/10136.3000.0037.2018210.12%
2023/12/22140.0000.0039.5011,0240.10%
2023/12/21141.0500.0040.6511,0190.10%
2023/12/18542.55542.2541.4509870.00%
2023/12/15541.651041.3541.00-5976-0.51%
2023/12/14741.44641.2641.4019760.10%
2023/12/13842.03340.7541.2051,0000.50%
2023/12/1100.00138.7039.10-1930-0.11%
2023/12/0100.00134.1034.60-11,116-0.09%
2023/11/2900.000.132.9033.35-0.11,329-0.01%
2023/11/28232.8500.0033.0521,3400.15%
2023/11/0100.00129.8030.10-12,260-0.04%
2023/10/1800.00130.0030.95-12,296-0.04%
2023/10/1100.00331.5031.60-32,280-0.13%
2023/10/0600.00134.3534.50-12,253-0.04%
2023/10/05135.7500.0034.5512,2580.04%
2023/10/0400.00234.2534.40-22,280-0.09%
2023/10/02135.45234.0034.15-12,385-0.04%
2023/09/28134.25134.6534.0002,3270.00%
2023/09/27434.2300.0034.4042,3030.17%
2023/09/2500.002132.4932.50-212,227-0.94%
2023/09/2100.00132.2032.55-12,225-0.04%
2023/09/1800.00133.5032.90-12,200-0.05%
2023/09/151031.501031.8732.1002,1370.00%
2023/09/1100.00230.9530.95-22,062-0.10%
2023/09/08331.60331.3831.2502,0470.00%
2023/09/07132.853032.2032.50-292,012-1.44%
2023/09/064031.39530.6030.60351,9271.82%
2023/09/052432.981132.3533.60131,8570.70%
2023/09/0400.00131.9031.90-11,706-0.06%
2023/08/31128.7000.0028.7011,7150.06%
2023/08/30328.3000.0028.3031,7080.18%
2023/08/24127.4500.0027.4511,7490.06%
2023/08/1700.00128.8528.65-11,688-0.06%
2023/08/16128.75129.2028.2001,6480.00%
2023/08/15328.800.328.0528.752.71,5220.18%
2023/08/1100.00129.2029.85-11,436-0.07%
2023/08/09129.45429.2328.50-31,359-0.22%
2023/08/08328.77128.3028.5521,2430.16%
2023/08/070.327.6000.0026.900.31,1370.03%
2023/08/0400.00426.0526.10-4991-0.40%
2023/08/0200.00124.0023.75-1950-0.11%
2023/07/19123.1500.0023.0511,0700.09%
2023/07/17124.0000.0024.1011,0560.09%
2023/07/11324.9000.0023.6531,0010.30%
2023/07/10224.7800.0025.2029550.21%
2023/06/0900.00121.8521.85-1774-0.13%
2023/06/07121.4500.0021.3517570.13%
2023/05/2300.00121.0520.95-1586-0.17%
2023/05/1500.00219.9820.05-2522-0.38%
2023/05/12219.6500.0019.5025020.40%
2023/05/08819.16819.1819.3004290.00%
2023/04/0600.00117.2517.25-1254-0.39%
2023/03/2800.00118.3018.10-1310-0.32%
2023/03/1500.00118.0018.00-1290-0.34%
2023/03/0900.00118.2518.20-1279-0.36%
2023/03/08118.20118.2018.2502750.00%
2023/03/07318.3000.0018.4032681.12%
2023/02/2400.00217.7017.70-2232-0.86%
2023/02/2100.00017.7517.800220-0.02%
2023/02/2000.00117.7517.75-1216-0.46%
2023/02/1700.00117.5517.55-1214-0.47%
2023/02/0900.00217.7817.60-2209-0.96%
2023/02/0300.00217.3017.25-2183-1.09%
2022/12/14116.85116.7516.750720.00%
2022/06/2900.00114.8514.80-1735-0.14%
2022/05/1700.00117.0017.10-11,778-0.06%
2022/05/11215.7000.0015.8521,7420.11%
2022/04/14818.60818.7018.6001,5920.00%
2022/04/1300.00118.4018.60-11,518-0.07%
2022/04/12118.2500.0017.8511,4690.07%
2022/04/08218.101218.5618.40-101,372-0.73%
2022/04/071018.4500.0018.45101,2600.79%
2022/03/31117.4000.0017.4011,2050.08%
2022/03/3000.00117.7518.35-11,190-0.08%
2022/03/28118.30118.2518.0501,1550.00%
2022/03/2500.00519.5518.80-51,128-0.44%
2022/03/24620.39119.9019.5551,0790.46%
2022/03/22719.841920.4119.45-12948-1.27%
2022/03/21519.9500.0019.9556690.75%
2022/03/16318.98318.5817.4003630.00%
2022/03/15318.30118.4518.4522030.99%
2022/02/2400.00514.9515.00-585-5.85%
2021/11/04114.6000.0014.7511790.56%
2021/11/01114.8500.0014.8511950.51%
2021/10/0400.00214.5514.55-2495-0.40%
2021/08/10116.3000.0016.4011,2310.08%
2021/07/21118.6500.0018.4011,2530.08%
2021/07/19119.0000.0019.1011,2340.08%
2021/07/15317.7500.0018.4531,2450.24%
2021/07/0800.00520.0019.90-51,297-0.39%
2021/07/07819.5200.0020.1081,2560.64%
2021/07/05420.13119.9520.0031,1810.25%
2021/07/02119.20519.8419.45-41,162-0.34%
2021/07/01320.802521.6319.50-221,099-2.00%
2021/06/302220.601020.5020.60129201.30%
2021/06/291118.71318.7518.7587811.02%
2021/06/2800.00116.4517.05-1640-0.16%
2021/06/1000.00014.6014.850569-0.01%
2021/06/0400.00515.0015.10-5569-0.88%
2021/05/28315.1500.0015.1035650.53%
2021/05/2500.001514.4114.30-15561-2.67%
2021/05/241514.2000.0014.30155632.66%
2021/05/14114.3500.0014.2015640.18%
2021/05/1000.00216.9516.95-2523-0.38%
2021/05/06216.0000.0015.8025090.39%
2021/04/23116.7000.0016.8514590.22%
2021/04/21216.9500.0017.2024070.49%
2021/04/2000.001018.2017.65-10376-2.65%
2021/04/191018.361018.5018.4503250.00%
2021/04/1600.00516.9716.85-5258-1.93%
2021/04/15116.751.216.4216.50-0.2232-0.08%
2021/04/12315.53215.1515.4511860.54%
2021/04/09115.6500.0015.3011780.56%
2021/04/0800.002115.1015.10-21153-13.70%
2021/03/261113.9000.0013.90112724.03%
2020/12/23214.6000.0014.6023270.61%
2020/12/222014.9500.0014.35203146.36%
2020/12/21215.801015.1015.80-8202-3.95%
2020/12/151013.8000.0013.50101138.78%
2020/12/0700.00313.3013.80-398-3.05%
2020/12/0100.00313.0512.95-381-3.69%
2020/10/3000.00313.0013.00-371-4.21%
2020/10/26212.55712.8012.80-556-8.81%
2020/10/19112.2000.0012.201452.17%
2020/10/1500.00411.5011.90-442-9.46%
2020/09/10611.2200.0011.2564513.17%
2020/08/31511.1000.0010.9554610.82%
2020/06/17612.0500.0012.006827.27%
2020/01/20513.1500.0013.055598.40%
2019/11/20513.5000.0013.5052521.98%
2019/10/17313.7000.0013.8032421.24%
2019/10/04214.2000.0014.3022270.88%
2019/09/16114.55115.1015.2001520.00%
2019/03/0500.00112.6512.65-173-1.37%
2019/02/1800.00112.7012.70-175-1.33%
2019/02/1200.00112.8012.75-178-1.28%
2019/01/2800.00212.6012.60-282-2.42%
2019/01/1400.00212.6012.60-285-2.33%
2019/01/1100.00212.6012.60-287-2.30%
2019/01/0200.00212.7512.75-293-2.14%
2018/12/2800.00412.7812.75-493-4.26%
2018/12/26212.6000.0012.802962.07%
2018/12/22212.6500.0012.652962.07%
2018/12/21212.7000.0012.802972.06%
2018/12/2000.00512.9512.90-597-5.11%
2018/12/1900.00212.7512.80-295-2.10%
2018/12/06412.35612.6012.40-288-2.25%
2018/12/05412.45412.4012.450860.00%
2018/11/3000.00111.6511.85-179-1.25%
2018/11/1600.00811.5411.50-884-9.49%
2018/11/15011.3500.0011.550880.05%
2018/11/07111.55411.8311.55-3139-2.15%
2018/10/2900.00411.2311.20-4169-2.37%
2018/10/2500.00211.2511.20-2170-1.17%
2018/10/16211.8000.0011.8021721.16%
2018/10/1100.00711.9011.55-7172-4.05%
2018/10/0500.001912.8412.90-19169-11.21%
2018/10/0400.00313.0013.00-3169-1.77%
2018/10/0300.00313.1013.10-3168-1.78%
2018/09/2600.00513.1413.20-5172-2.90%
2018/09/2100.00213.2013.20-2173-1.15%
2018/09/20213.0000.0013.1521741.15%
2018/09/07113.3500.0013.4011920.52%
2018/08/20617.7700.0017.7562052.92%
2018/08/1700.00417.7017.70-4190-2.10%
2018/08/15217.4000.0017.4521851.08%
2018/08/1400.00217.5017.55-2177-1.12%
2018/08/13417.6500.0017.5041782.24%
2018/08/1000.00217.9817.80-2177-1.13%
2018/08/07217.7500.0017.8521751.14%
2018/08/0600.00517.9618.10-5173-2.88%
2018/08/03617.20217.3517.3541662.41%
2018/07/26317.45217.6017.5011760.57%
2018/07/2300.00117.0017.05-1182-0.55%
2018/07/2000.00217.5517.10-2188-1.06%
2018/07/19216.80117.0017.0011900.53%
2018/07/12216.8000.0016.9022110.94%
2018/07/0600.00317.0516.90-3255-1.17%
2018/07/0500.00317.2017.10-3271-1.10%
2018/07/04617.1800.0017.1563121.92%
2018/07/0300.001217.5017.35-12330-3.63%
2018/06/29217.4000.0017.4525430.37%
2018/06/27217.4000.0017.5025790.34%
2018/06/26417.4800.0017.6046020.66%
2018/06/2100.00318.0018.00-3857-0.35%
2018/06/20217.9500.0018.0529910.20%
2018/06/14418.38418.6018.4009980.00%
2018/06/08518.2600.0018.2051,0060.50%
2018/06/07218.45218.5018.4001,0070.00%
2018/06/06218.3500.0018.4021,0070.20%
2018/06/0500.001118.5818.45-111,009-1.09%
2018/06/01217.7500.0017.8521,0100.20%
2018/05/31517.7500.0017.7551,0160.49%
2018/05/30117.7000.0017.8511,0340.10%
2018/05/28717.8500.0017.8571,1010.64%
2018/05/22217.9000.0017.9521,2820.16%
2018/05/2100.00218.2017.95-21,281-0.16%
2018/05/1800.00417.8317.90-41,277-0.31%
2018/05/1700.00217.7517.70-21,274-0.16%
2018/05/1600.00917.5917.65-91,273-0.71%
2018/05/15217.502117.6117.60-191,273-1.49%
2018/05/11817.5500.0017.4081,2760.63%
2018/05/09117.6500.0017.7011,2700.08%
2018/05/08117.6500.0017.7011,2670.08%
2018/05/07117.7000.0017.7011,2660.08%
2018/05/04217.75217.8517.7501,2630.00%
2018/05/02217.7300.0017.7521,2600.16%
2018/04/3000.00517.9217.80-51,260-0.40%
2018/04/27417.6000.0017.5041,2560.32%
2018/04/261317.65318.0017.55101,2550.80%
2018/04/25217.8500.0017.9021,2490.16%
2018/04/24817.84218.0517.9561,2470.48%
2018/04/23218.0300.0018.0521,2430.16%
2018/04/20218.15418.4818.20-21,240-0.16%
2018/04/19918.00518.3218.3541,2370.32%
2018/04/171417.9800.0017.80141,2471.12%
2018/04/16618.3300.0018.3061,2340.49%
2018/04/12318.6200.0018.6531,2250.24%
2018/04/101119.10719.8118.7541,1950.33%
2018/04/091619.1000.0019.15161,1541.39%
2018/04/03219.2500.0019.5021,1350.18%
2018/04/0200.003119.8420.05-311,019-3.04%
2018/03/31318.2500.0018.2539200.33%
2018/03/301318.591518.6518.20-2910-0.22%
2018/03/29618.6000.0018.6068830.68%
2018/03/28818.76618.8018.6528590.23%
2018/03/271019.47919.8219.2018130.12%
2018/03/2600.00519.4019.40-5616-0.81%
2018/03/23817.14617.6517.6525960.34%
2018/03/0900.00315.4515.45-3418-0.72%
2018/03/0800.00915.5015.65-9413-2.18%
2018/03/051016.20216.2016.1583932.03%
2018/02/272218.161017.0016.60123083.89%
2018/02/26216.6000.0016.7021901.05%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音