合騏 (8937)-玉山-景美券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
20張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/05	0	0.00	3	21.00	21.30	-3	122	-2.45%
2023/07/06	0	0.00	1	24.65	24.40	-1	256	-0.39%
2023/05/09	1	18.05	0	0.00	17.90	1	119	0.84%
2023/05/05	0	0.00	1	17.30	17.40	-1	98	-1.01%
2023/05/04	0	0.00	1	17.05	17.05	-1	90	-1.10%
2023/05/03	0	0.00	1	16.55	16.50	-1	86	-1.16%
2022/11/09	0	0.00	1	14.45	14.10	-1	83	-1.20%
2022/11/07	1	14.30	0	0.00	14.30	1	95	1.05%
2022/10/11	0	0.00	6	14.70	14.85	-6	109	-5.50%
2022/10/04	0	0.00	4	14.00	14.25	-4	117	-3.41%
2022/09/29	0	0.00	1	14.20	14.10	-1	119	-0.83%
2022/09/27	1	14.60	0	0.00	14.65	1	118	0.84%
2022/09/23	2	15.13	0	0.00	15.10	2	131	1.52%
2022/09/22	1	15.20	0	0.00	15.35	1	132	0.76%
2022/09/21	5	15.44	0	0.00	15.35	5	134	3.73%
2022/09/16	2	15.55	0	0.00	15.60	2	135	1.48%
2022/09/12	0	0.00	29	15.45	15.50	-29	151	-19.16%
2022/09/08	8	15.17	6	15.46	15.50	2	171	1.17%
2022/09/07	11	14.58	9	14.89	14.80	2	173	1.15%
2022/09/06	2	15.08	7	14.18	15.15	-5	166	-3.00%
2022/09/02	2	13.18	0	0.00	13.45	2	160	1.24%
2022/08/30	1	13.45	0	0.00	13.45	1	193	0.52%
2022/08/29	1	13.35	0	0.00	13.60	1	193	0.52%
2022/08/11	6	13.05	0	0.00	13.15	6	188	3.18%
2022/08/10	0	0.00	7	13.80	13.85	-7	182	-3.83%
2022/08/02	1	12.80	0	0.00	12.80	1	177	0.56%
2022/08/01	3	12.97	0	0.00	12.90	3	176	1.70%
2022/07/29	2	13.05	0	0.00	13.05	2	175	1.14%
2022/07/27	5	13.13	0	0.00	13.00	5	173	2.89%
2022/07/26	9	13.33	0	0.00	13.35	9	172	5.22%
2022/07/25	4	13.28	0	0.00	13.60	4	171	2.33%
2022/07/21	3	13.50	0	0.00	13.50	3	170	1.76%
2022/07/04	0	0.00	7	13.00	13.00	-7	163	-4.27%
2022/07/01	7	13.20	10	13.85	13.05	-3	165	-1.82%
2022/06/30	2	13.55	0	0.00	13.40	2	154	1.30%
2022/06/27	1	13.70	0	0.00	14.00	1	151	0.66%
2022/06/24	1	13.90	0	0.00	14.15	1	153	0.65%
2022/06/23	5	14.16	0	0.00	13.95	5	151	3.30%
2022/06/22	1	14.50	0	0.00	14.35	1	146	0.68%
2022/06/16	0	0.00	9	15.60	15.60	-9	100	-8.94%
2022/06/14	9	14.26	0	0.00	14.30	9	87	10.30%
2022/06/13	0	0.00	2	14.70	15.00	-2	82	-2.42%
2022/06/10	2	15.75	0	0.00	15.65	2	74	2.69%
2022/06/09	0	0.00	3	14.85	14.85	-3	53	-5.62%
2022/05/30	1	13.15	0	0.00	13.45	1	39	2.51%
2022/05/24	1	13.30	0	0.00	13.30	1	39	2.51%
2022/05/23	1	13.65	0	0.00	13.65	1	39	2.54%
2022/04/14	0	0.00	1	13.40	13.70	-1	31	-3.19%
2022/04/12	1	12.70	0	0.00	12.70	1	28	3.53%
2021/07/01	0	0.00	2	12.35	13.00	-2	41	-4.81%
2021/06/30	2	11.85	0	0.00	11.85	2	39	5.10%
2020/12/09	0	0.00	21	16.33	16.35	-21	655	-3.20%
2020/12/01	0	0.00	23	17.26	17.20	-23	737	-3.12%
2020/11/16	1	16.30	0	0.00	16.20	1	733	0.14%
2020/11/12	1	16.60	0	0.00	16.55	1	731	0.14%
2020/10/23	2	16.65	4	16.63	17.00	-2	719	-0.28%
2020/10/21	4	16.10	0	0.00	16.10	4	705	0.57%
2020/10/14	21	17.00	0	0.00	16.95	21	690	3.04%
2020/10/12	10	17.00	0	0.00	16.80	10	686	1.46%
2020/10/08	9	17.68	5	17.31	17.20	4	676	0.59%
2020/10/06	5	19.15	2	19.25	19.55	3	640	0.47%
2020/09/30	22	17.45	20	17.98	18.00	2	521	0.38%
2020/08/11	0	0.00	10	15.80	15.85	-10	115	-8.69%
2020/01/16	0	0.00	2	14.90	14.90	-2	32	-6.13%
2019/12/19	0	0.00	2	14.45	14.45	-2	22	-8.93%
2019/11/25	1	14.65	2	14.98	14.60	-1	25	-3.87%
2019/11/07	0	0.00	4	14.45	14.45	-4	23	-17.23%
2019/11/06	0	0.00	1	14.70	14.70	-1	23	-4.24%
2019/11/05	8	14.52	0	0.00	14.55	8	23	34.12%
2019/10/31	2	14.80	0	0.00	14.75	2	21	9.13%
2019/03/12	1	17.25	1	17.25	17.35	0	212	0.00%
2019/02/27	1	16.90	1	17.05	17.20	0	193	0.00%
2019/01/28	0	0.00	2	16.50	16.30	-2	151	-1.32%
2019/01/14	0	0.00	1	15.40	15.45	-1	109	-0.91%
2019/01/09	0	0.00	3	15.20	15.05	-3	110	-2.72%
2019/01/08	0	0.00	3	15.00	15.00	-3	107	-2.78%
2018/10/09	0	0.00	1	14.65	14.50	-1	145	-0.69%
2018/09/27	0	0.00	1	14.30	14.30	-1	100	-1.00%
2018/08/27	0	0.00	2	14.43	14.40	-2	105	-1.89%
2018/08/23	1	14.20	0	0.00	14.10	1	70	1.43%
2018/08/22	1	14.20	0	0.00	14.20	1	70	1.41%
2018/08/08	1	14.50	0	0.00	14.45	1	73	1.36%
2018/07/30	0	0.00	19	14.60	14.60	-19	70	-27.03%
2018/07/19	1	14.70	0	0.00	14.65	1	73	1.37%
2018/07/13	18	14.89	0	0.00	14.80	18	76	23.66%
2018/07/05	0	0.00	1	14.65	14.50	-1	72	-1.38%
2018/07/03	1	14.75	1	14.70	14.50	0	70	0.00%
2018/07/02	1	14.50	0	0.00	14.50	1	69	1.44%
2018/06/29	1	14.50	1	14.70	14.75	0	67	0.00%
2018/06/28	1	14.80	0	0.00	14.80	1	68	1.47%
2018/06/11	0	0.00	1	14.50	14.45	-1	62	-1.60%
2018/06/08	0	0.00	1	14.40	14.50	-1	65	-1.53%
2018/06/05	2	14.10	0	0.00	14.30	2	66	3.01%
2018/05/03	1	13.80	0	0.00	13.85	1	71	1.39%
2018/04/24	1	13.55	0	0.00	13.65	1	75	1.32%
2018/04/23	4	13.80	0	0.00	13.65	4	75	5.30%
2018/04/19	1	14.00	0	0.00	14.00	1	80	1.25%
2018/02/12	1	13.85	0	0.00	13.65	1	254	0.39%
2018/01/09	0	0.00	2	15.25	15.35	-2	472	-0.42%
2018/01/08	2	15.50	0	0.00	15.70	2	470	0.43%